IdenticalBrains IDENTICAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identical Brains IDENTICAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdenticalBrains

Strong Daily Stock price targets for IdenticalBrains IDENTICAL_SM are 18.35 and 19.35

Daily Target 1	17.62
Daily Target 2	18.08
Daily Target 3	18.616666666667
Daily Target 4	19.08
Daily Target 5	19.62

Daily price and volume Identical Brains

Date	Closing	Open	Range	Volume
Wed 25 February 2026	18.55 (0%)	18.15	18.15 - 19.15	1.5556 times
Tue 24 February 2026	18.55 (-3.89%)	19.30	18.55 - 19.30	1.1111 times
Mon 23 February 2026	19.30 (-3.98%)	19.80	18.70 - 19.80	2.2222 times
Fri 20 February 2026	20.10 (0.5%)	19.55	19.55 - 20.20	1.1111 times
Thu 19 February 2026	20.00 (1.52%)	19.50	19.50 - 20.00	0.8889 times
Wed 18 February 2026	19.70 (-5.97%)	21.00	19.70 - 21.00	1.1111 times
Tue 17 February 2026	20.95 (4.75%)	20.70	20.70 - 20.95	0.8889 times
Mon 16 February 2026	20.00 (0%)	20.00	20.00 - 20.00	0.2222 times
Fri 13 February 2026	20.00 (0%)	20.00	20.00 - 20.00	0.2222 times
Thu 12 February 2026	20.00 (2.04%)	20.00	20.00 - 20.00	0.6667 times
Wed 11 February 2026	19.60 (4.53%)	19.60	19.60 - 19.60	0.6667 times

Daily chart IdenticalBrains

Weekly price and charts IdenticalBrains

Strong weekly Stock price targets for IdenticalBrains IDENTICAL_SM are 17.53 and 19.18

Weekly Target 1	17.18
Weekly Target 2	17.87
Weekly Target 3	18.833333333333
Weekly Target 4	19.52
Weekly Target 5	20.48

Weekly price and volumes for Identical Brains

Date	Closing	Open	Range	Volume
Wed 25 February 2026	18.55 (-7.71%)	19.80	18.15 - 19.80	0.6197 times
Fri 20 February 2026	20.10 (0.5%)	20.00	19.50 - 21.00	0.5352 times
Fri 13 February 2026	20.00 (10.19%)	18.20	18.15 - 20.00	0.3944 times
Fri 06 February 2026	18.15 (-0.82%)	18.50	17.20 - 20.00	0.7324 times
Fri 30 January 2026	18.30 (2.23%)	18.45	18.15 - 19.60	0.9577 times
Fri 23 January 2026	17.90 (-10.28%)	20.10	17.05 - 20.60	1.8028 times
Fri 16 January 2026	19.95 (-4.77%)	20.50	19.20 - 20.50	0.338 times
Fri 09 January 2026	20.95 (-9.31%)	23.40	20.55 - 23.45	0.9577 times
Fri 02 January 2026	23.10 (-0.86%)	24.00	21.25 - 24.95	2.5915 times
Fri 26 December 2025	23.30 (-6.43%)	24.00	23.00 - 24.50	1.0704 times
Fri 19 December 2025	24.90 (0.61%)	24.15	23.05 - 24.90	0.4789 times

weekly chart IdenticalBrains

Monthly price and charts IdenticalBrains

Strong monthly Stock price targets for IdenticalBrains IDENTICAL_SM are 17.88 and 21.68

Monthly Target 1	15.12
Monthly Target 2	16.83
Monthly Target 3	18.916666666667
Monthly Target 4	20.63
Monthly Target 5	22.72

Monthly price and volumes Identical Brains

Date	Closing	Open	Range	Volume
Wed 25 February 2026	18.55 (1.37%)	18.50	17.20 - 21.00	0.3959 times
Fri 30 January 2026	18.30 (-20.78%)	23.20	17.05 - 23.90	0.8211 times
Wed 31 December 2025	23.10 (-15.38%)	26.70	21.25 - 28.00	1.3783 times
Fri 28 November 2025	27.30 (-29.55%)	38.50	26.00 - 39.00	2.1163 times
Fri 31 October 2025	38.75 (-9.78%)	43.60	33.15 - 43.60	0.303 times
Tue 30 September 2025	42.95 (3.74%)	40.05	38.00 - 43.00	0.5279 times
Fri 29 August 2025	41.40 (6.15%)	39.00	38.00 - 41.40	0.3519 times
Thu 31 July 2025	39.00 (-6.59%)	41.25	38.20 - 45.80	1.0802 times
Mon 30 June 2025	41.75 (-17.9%)	46.10	40.00 - 50.00	1.1584 times
Fri 30 May 2025	50.85 (6.38%)	48.00	45.00 - 56.00	1.8671 times
Wed 30 April 2025	47.80 (-11.81%)	51.05	46.05 - 55.75	0.435 times

monthly chart IdenticalBrains

Indicator Analysis of IdenticalBrains

Please login to view indicator analysis. or View indicator analysis of IdenticalBrains IDENTICAL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Identical Brains IDENTICAL_SM

DMA (daily moving average) of Identical Brains IDENTICAL_SM

DMA period	DMA value
5 day DMA	19.3
12 day DMA	19.63
20 day DMA	19.11
35 day DMA	19.36
50 day DMA	20.65
100 day DMA	27.84
150 day DMA	32.03
200 day DMA	35.44

EMA (exponential moving average) of Identical Brains IDENTICAL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.09	19.36	19.77
12 day EMA	19.31	19.45	19.61
20 day EMA	19.42	19.51	19.61
35 day EMA	20.17	20.27	20.37
50 day EMA	20.88	20.97	21.07

SMA (simple moving average) of Identical Brains IDENTICAL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.3	19.53	20.01
12 day SMA	19.63	19.59	19.56
20 day SMA	19.11	19.12	19.1
35 day SMA	19.36	19.5	19.63
50 day SMA	20.65	20.78	20.89
100 day SMA	27.84	28.06	28.27
150 day SMA	32.03	32.19	32.35
200 day SMA	35.44	35.59	35.76