IdenticalBrains IDENTICAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identical Brains IDENTICAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdenticalBrains

Strong Daily Stock price targets for IdenticalBrains IDENTICAL_ST are 16.78 and 17.63

Daily Target 116.52
Daily Target 217.03
Daily Target 317.366666666667
Daily Target 417.88
Daily Target 518.22

Daily price and volume Identical Brains

Date Closing Open Range Volume
Wed 10 June 2026 17.55 (-0.57%) 17.70 16.85 - 17.70 1.2281 times
Tue 09 June 2026 17.65 (2.02%) 16.60 16.45 - 17.65 0.5263 times
Fri 05 June 2026 17.30 (0.58%) 16.40 16.40 - 17.35 0.5263 times
Thu 04 June 2026 17.20 (4.24%) 15.70 15.70 - 17.20 0.1754 times
Wed 03 June 2026 16.50 (-2.94%) 16.50 16.50 - 16.50 0.0877 times
Tue 02 June 2026 17.00 (-2.3%) 17.35 17.00 - 17.35 0.2632 times
Mon 01 June 2026 17.40 (-4.92%) 17.40 17.40 - 17.45 2.6316 times
Fri 29 May 2026 18.30 (-4.94%) 18.30 18.30 - 18.35 2.0175 times
Wed 27 May 2026 19.25 (-4.94%) 19.50 19.25 - 20.10 2.4561 times
Tue 26 May 2026 20.25 (-0.25%) 20.25 20.25 - 20.25 0.0877 times
Fri 22 May 2026 20.30 (4.37%) 20.30 20.30 - 20.30 0.2632 times

Daily chart IdenticalBrains

Weekly price and charts IdenticalBrains

Strong weekly Stock price targets for IdenticalBrains IDENTICAL_ST are 17 and 18.25

Weekly Target 115.98
Weekly Target 216.77
Weekly Target 317.233333333333
Weekly Target 418.02
Weekly Target 518.48

Weekly price and volumes for Identical Brains

Date Closing Open Range Volume
Wed 10 June 2026 17.55 (1.45%) 16.60 16.45 - 17.70 0.5362 times
Fri 05 June 2026 17.30 (-5.46%) 17.40 15.70 - 17.45 1.126 times
Fri 29 May 2026 18.30 (-9.85%) 20.25 18.30 - 20.25 1.3941 times
Fri 22 May 2026 20.30 (9.43%) 18.50 18.50 - 20.30 0.1609 times
Fri 15 May 2026 18.55 (-1.85%) 18.85 17.80 - 19.50 0.1877 times
Fri 08 May 2026 18.90 (-0.79%) 19.00 18.00 - 19.35 0.7507 times
Thu 30 April 2026 19.05 (-13.41%) 21.90 18.95 - 22.00 0.8043 times
Fri 24 April 2026 22.00 (-4.35%) 23.85 20.65 - 24.15 1.0188 times
Fri 17 April 2026 23.00 (-52.72%) 20.65 20.20 - 23.10 0.9115 times
Fri 25 April 2025 48.65 (15.42%) 44.25 44.00 - 51.80 3.1099 times
Thu 17 April 2025 42.15 (3.56%) 42.70 40.70 - 46.50 1.2332 times

weekly chart IdenticalBrains

Monthly price and charts IdenticalBrains

Strong monthly Stock price targets for IdenticalBrains IDENTICAL_ST are 16.63 and 18.63

Monthly Target 114.98
Monthly Target 216.27
Monthly Target 316.983333333333
Monthly Target 418.27
Monthly Target 518.98

Monthly price and volumes Identical Brains

Date Closing Open Range Volume
Wed 10 June 2026 17.55 (-4.1%) 17.40 15.70 - 17.70 0.1183 times
Fri 29 May 2026 18.30 (-3.94%) 19.00 17.80 - 20.30 0.1774 times
Thu 30 April 2026 19.05 (-54.91%) 41.45 18.95 - 51.80 0.7572 times
Fri 28 March 2025 42.25 (-18.2%) 50.65 42.25 - 52.55 0.2365 times
Fri 28 February 2025 51.65 (-3.46%) 53.00 38.00 - 53.45 0.6104 times
Fri 31 January 2025 53.50 (-37.5%) 81.35 48.95 - 81.95 2.5883 times
Tue 31 December 2024 85.60 (0%) 95.00 85.60 - 99.75 2.512 times
Wed 10 June 2026 (0%) - 0 times

monthly chart IdenticalBrains

DMA SMA EMA moving averages of Identical Brains IDENTICAL_ST

DMA (daily moving average) of Identical Brains IDENTICAL_ST

DMA period DMA value
5 day DMA 17.24
12 day DMA 18.18
20 day DMA 18.32
35 day DMA 21.08
50 day DMA 27.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Identical Brains IDENTICAL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.4617.37
12 day EMA17.9918.0718.15
20 day EMA19.2319.4119.59
35 day EMA23.642424.37
50 day EMA28.0128.4428.88

SMA (simple moving average) of Identical Brains IDENTICAL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.1317.08
12 day SMA18.1818.2618.34
20 day SMA18.3218.418.42
35 day SMA21.0821.8922.64
50 day SMA27.4427.9928.55
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme