IdenticalBrains IDENTICAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identical Brains IDENTICAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdenticalBrains

Strong Daily Stock price targets for IdenticalBrains IDENTICAL_ST are 22.15 and 23.25

Daily Target 121.93
Daily Target 222.37
Daily Target 323.033333333333
Daily Target 423.47
Daily Target 524.13

Daily price and volume Identical Brains

Date Closing Open Range Volume
Wed 22 April 2026 22.80 (-4%) 23.70 22.60 - 23.70 0.3488 times
Tue 21 April 2026 23.75 (3.26%) 23.85 21.85 - 24.15 0.9302 times
Fri 17 April 2026 23.00 (4.55%) 22.00 22.00 - 23.10 0.9884 times
Thu 16 April 2026 22.00 (4.76%) 22.00 21.95 - 22.00 0.3488 times
Wed 15 April 2026 21.00 (3.45%) 20.20 20.20 - 21.30 0.4651 times
Mon 13 April 2026 20.30 (-58.27%) 20.65 20.30 - 20.65 0.1744 times
Fri 25 April 2025 48.65 (-1.42%) 51.80 46.90 - 51.80 1.1047 times
Thu 24 April 2025 49.35 (8.11%) 48.65 48.65 - 49.35 1.3953 times
Tue 22 April 2025 45.65 (3.4%) 46.00 45.00 - 46.35 1.3372 times
Mon 21 April 2025 44.15 (4.74%) 44.25 44.00 - 44.25 2.907 times
Thu 17 April 2025 42.15 (-4.85%) 46.50 42.15 - 46.50 1.0465 times

Daily chart IdenticalBrains

Weekly price and charts IdenticalBrains

Strong weekly Stock price targets for IdenticalBrains IDENTICAL_ST are 21.18 and 23.48

Weekly Target 120.63
Weekly Target 221.72
Weekly Target 322.933333333333
Weekly Target 424.02
Weekly Target 525.23

Weekly price and volumes for Identical Brains

Date Closing Open Range Volume
Wed 22 April 2026 22.80 (-0.87%) 23.85 21.85 - 24.15 0.4632 times
Fri 17 April 2026 23.00 (-52.72%) 20.65 20.20 - 23.10 0.7158 times
Fri 25 April 2025 48.65 (15.42%) 44.25 44.00 - 51.80 2.4421 times
Thu 17 April 2025 42.15 (3.56%) 42.70 40.70 - 46.50 0.9684 times
Fri 11 April 2025 40.70 (-2.16%) 41.50 38.80 - 41.50 0.9053 times
Fri 04 April 2025 41.60 (-1.54%) 41.45 41.35 - 43.00 1.8947 times
Fri 28 March 2025 42.25 (-9.43%) 45.75 42.25 - 45.75 0.3368 times
Fri 21 March 2025 46.65 (-7.62%) 49.50 46.65 - 49.50 0.6737 times
Thu 13 March 2025 50.50 (-3.9%) 52.50 50.50 - 52.55 0.1263 times
Fri 07 March 2025 52.55 (1.74%) 50.65 48.65 - 52.55 1.4737 times
Fri 28 February 2025 51.65 (13.27%) 47.85 47.85 - 52.70 1.3263 times

weekly chart IdenticalBrains

Monthly price and charts IdenticalBrains

Strong monthly Stock price targets for IdenticalBrains IDENTICAL_ST are 5.7 and 37.3

Monthly Target 10
Monthly Target 211.4
Monthly Target 331.6
Monthly Target 443
Monthly Target 563.2

Monthly price and volumes Identical Brains

Date Closing Open Range Volume
Wed 22 April 2026 22.80 (-46.04%) 41.45 20.20 - 51.80 0.5059 times
Fri 28 March 2025 42.25 (-18.2%) 50.65 42.25 - 52.55 0.1787 times
Fri 28 February 2025 51.65 (-3.46%) 53.00 38.00 - 53.45 0.4612 times
Fri 31 January 2025 53.50 (-37.5%) 81.35 48.95 - 81.95 1.9559 times
Tue 31 December 2024 85.60 (0%) 95.00 85.60 - 99.75 1.8982 times
Wed 22 April 2026 (0%) - 0 times

monthly chart IdenticalBrains

DMA SMA EMA moving averages of Identical Brains IDENTICAL_ST

DMA (daily moving average) of Identical Brains IDENTICAL_ST

DMA period DMA value
5 day DMA 22.51
12 day DMA 33.93
20 day DMA 36.87
35 day DMA 41.63
50 day DMA 43.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Identical Brains IDENTICAL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8325.8426.89
12 day EMA30.6832.1133.63
20 day EMA34.6535.937.18
35 day EMA38.7539.6940.63
50 day EMA41.6942.4643.22

SMA (simple moving average) of Identical Brains IDENTICAL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5122.0126.99
12 day SMA33.9335.5436.95
20 day SMA36.8737.838.72
35 day SMA41.6342.443.17
50 day SMA43.1743.6744.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme