Idfc IDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc IDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets Idfc

Strong Daily Stock price targets for Idfc IDFC are 117.29 and 119.09

Daily Target 1115.91
Daily Target 2116.87
Daily Target 3117.71
Daily Target 4118.67
Daily Target 5119.51

Daily price and volume Idfc

Date Closing Open Range Volume
Mon 15 July 2024 117.83 (0.15%) 117.10 116.75 - 118.55 0.7058 times
Fri 12 July 2024 117.65 (0.25%) 117.37 117.16 - 118.84 0.4541 times
Thu 11 July 2024 117.36 (0.31%) 117.40 116.71 - 117.85 0.3857 times
Wed 10 July 2024 117.00 (-1.63%) 119.00 116.10 - 119.15 0.7373 times
Tue 09 July 2024 118.94 (-0.22%) 119.20 118.60 - 120.00 0.6644 times
Mon 08 July 2024 119.20 (-1.73%) 121.30 118.75 - 121.72 0.6708 times
Fri 05 July 2024 121.30 (-0.17%) 120.65 120.60 - 122.11 0.7604 times
Thu 04 July 2024 121.51 (1.04%) 120.80 119.12 - 122.60 1.0714 times
Wed 03 July 2024 120.26 (2.8%) 117.58 115.75 - 120.40 1.4257 times
Tue 02 July 2024 116.99 (-2.61%) 120.50 116.26 - 120.90 3.1244 times
Mon 01 July 2024 120.13 (-1.66%) 122.90 119.97 - 122.90 3.0318 times

 Daily chart Idfc

Weekly price and charts Idfc

Strong weekly Stock price targets for Idfc IDFC are 117.29 and 119.09

Weekly Target 1115.91
Weekly Target 2116.87
Weekly Target 3117.71
Weekly Target 4118.67
Weekly Target 5119.51

Weekly price and volumes for Idfc

Date Closing Open Range Volume
Mon 15 July 2024 117.83 (0.15%) 117.10 116.75 - 118.55 0.1245 times
Fri 12 July 2024 117.65 (-3.01%) 121.30 116.10 - 121.72 0.5136 times
Fri 05 July 2024 121.30 (-0.7%) 122.90 115.75 - 122.90 1.6602 times
Fri 28 June 2024 122.16 (-0.65%) 122.71 120.80 - 124.16 0.914 times
Fri 21 June 2024 122.96 (7.04%) 115.35 115.00 - 124.50 1.4061 times
Fri 14 June 2024 114.87 (-0.2%) 115.80 113.71 - 116.30 0.86 times
Fri 07 June 2024 115.10 (1.54%) 118.80 105.00 - 118.80 1.8721 times
Fri 31 May 2024 113.35 (-1.09%) 114.90 112.50 - 117.55 1.1391 times
Fri 24 May 2024 114.60 (0.22%) 115.20 113.75 - 116.55 0.6035 times
Sat 18 May 2024 114.35 (1.42%) 113.20 110.45 - 114.85 0.9069 times
Fri 10 May 2024 112.75 (-5.53%) 120.00 110.75 - 120.10 1.3768 times

 weekly chart Idfc

Monthly price and charts Idfc

Strong monthly Stock price targets for Idfc IDFC are 113.22 and 120.37

Monthly Target 1111.68
Monthly Target 2114.75
Monthly Target 3118.82666666667
Monthly Target 4121.9
Monthly Target 5125.98

Monthly price and volumes Idfc

Date Closing Open Range Volume
Mon 15 July 2024 117.83 (-3.54%) 122.90 115.75 - 122.90 0.4891 times
Fri 28 June 2024 122.16 (7.77%) 118.80 105.00 - 124.50 1.0751 times
Fri 31 May 2024 113.35 (-6.86%) 121.95 110.45 - 122.55 0.9296 times
Tue 30 April 2024 121.70 (9.94%) 111.90 111.55 - 128.70 1.0468 times
Thu 28 March 2024 110.70 (-4.94%) 116.70 106.95 - 119.00 1.0303 times
Thu 29 February 2024 116.45 (-2.51%) 119.25 111.30 - 120.85 0.9945 times
Wed 31 January 2024 119.45 (-5.68%) 126.55 113.70 - 129.70 1.1712 times
Fri 29 December 2023 126.65 (6.92%) 119.10 118.70 - 129.25 1.0624 times
Thu 30 November 2023 118.45 (3.45%) 115.05 112.50 - 122.60 0.7651 times
Tue 31 October 2023 114.50 (-11.14%) 128.85 113.55 - 129.15 1.4358 times
Fri 29 September 2023 128.85 (5.83%) 122.70 117.50 - 137.00 1.6821 times

 monthly chart Idfc

DMA SMA EMA moving averages of Idfc IDFC

DMA (daily moving average) of Idfc IDFC

DMA period DMA value
5 day DMA 117.76
12 day DMA 119.19
20 day DMA 120.45
35 day DMA 117.8
50 day DMA 116.73
100 day DMA 116.94
150 day DMA 118.45
200 day DMA 119.07

EMA (exponential moving average) of Idfc IDFC

EMA period EMA current EMA prev EMA prev2
5 day EMA118.03118.13118.37
12 day EMA118.8118.98119.22
20 day EMA118.85118.96119.1
35 day EMA118.45118.49118.54
50 day EMA117.28117.26117.24

SMA (simple moving average) of Idfc IDFC

SMA period SMA current SMA prev SMA prev2
5 day SMA117.76118.03118.76
12 day SMA119.19119.55119.93
20 day SMA120.45120.3120.13
35 day SMA117.8117.71117.64
50 day SMA116.73116.76116.83
100 day SMA116.94116.94116.92
150 day SMA118.45118.49118.53
200 day SMA119.07119.11119.15

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
15 Mon 117.23 117.06 116.10 to 117.86 0.99 times
12 Fri 116.80 117.80 116.44 to 118.06 0.99 times
11 Thu 116.67 116.35 116.00 to 117.21 1 times
10 Wed 116.35 118.21 115.51 to 118.29 1 times
09 Tue 118.29 119.71 118.01 to 119.71 1.01 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
15 Mon 118.04 117.79 116.94 to 118.65 1.26 times
12 Fri 117.63 118.60 117.42 to 118.98 1.18 times
11 Thu 117.57 117.99 116.95 to 118.05 1.02 times
10 Wed 117.24 119.02 116.57 to 119.25 0.86 times
09 Tue 119.16 120.20 119.00 to 120.26 0.67 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
15 Mon 118.85 118.03 118.00 to 118.94 1.02 times
12 Fri 118.77 119.12 118.30 to 119.23 1.02 times
11 Thu 118.10 118.40 117.70 to 118.40 1.01 times
10 Wed 117.71 119.20 117.48 to 119.20 0.98 times
09 Tue 119.72 120.93 119.72 to 120.93 0.97 times

Option chain for Idfc IDFC 25 Thu July 2024 expiry

Idfc IDFC Option strike: 140.00

Date CE PE PCR
15 Mon July 2024 0.1023.60 0.11
12 Fri July 2024 0.1023.60 0.11
11 Thu July 2024 0.1523.60 0.11
10 Wed July 2024 0.1523.60 0.11
09 Tue July 2024 0.1523.60 0.11

Idfc IDFC Option strike: 135.00

Date CE PE PCR
15 Mon July 2024 0.1511.00 0.01
12 Fri July 2024 0.1511.00 0.01
11 Thu July 2024 0.2011.00 0.01
10 Wed July 2024 0.2011.00 0.01
09 Tue July 2024 0.3011.00 0.01

Idfc IDFC Option strike: 130.00

Date CE PE PCR
15 Mon July 2024 0.259.00 0.02
12 Fri July 2024 0.359.00 0.02
11 Thu July 2024 0.409.00 0.02
10 Wed July 2024 0.409.00 0.02
09 Tue July 2024 0.509.00 0.02

Idfc IDFC Option strike: 128.00

Date CE PE PCR
15 Mon July 2024 0.356.20 0.02
12 Fri July 2024 0.406.20 0.03
11 Thu July 2024 0.556.20 0.03
10 Wed July 2024 0.456.20 0.03
09 Tue July 2024 0.656.20 0.03

Idfc IDFC Option strike: 125.00

Date CE PE PCR
15 Mon July 2024 0.559.10 0.16
12 Fri July 2024 0.659.10 0.16
11 Thu July 2024 0.809.10 0.16
10 Wed July 2024 0.709.30 0.16
09 Tue July 2024 0.957.60 0.18

Idfc IDFC Option strike: 124.00

Date CE PE PCR
15 Mon July 2024 0.658.60 0.71
12 Fri July 2024 0.758.60 0.59
11 Thu July 2024 0.808.60 0.49
10 Wed July 2024 0.758.60 0.51
09 Tue July 2024 1.056.70 0.58

Idfc IDFC Option strike: 123.00

Date CE PE PCR
15 Mon July 2024 0.806.45 0.21
12 Fri July 2024 0.906.90 0.3
11 Thu July 2024 0.857.85 0.34
10 Wed July 2024 0.857.85 0.35
09 Tue July 2024 1.255.90 0.38

Idfc IDFC Option strike: 122.00

Date CE PE PCR
15 Mon July 2024 1.005.05 0.37
12 Fri July 2024 1.055.05 0.39
11 Thu July 2024 1.205.05 0.35
10 Wed July 2024 1.055.05 0.37
09 Tue July 2024 1.455.05 0.31

Idfc IDFC Option strike: 121.00

Date CE PE PCR
15 Mon July 2024 1.204.75 0.19
12 Fri July 2024 1.355.35 0.29
11 Thu July 2024 1.356.00 0.32
10 Wed July 2024 1.255.85 0.45
09 Tue July 2024 1.704.25 0.35

Idfc IDFC Option strike: 120.00

Date CE PE PCR
15 Mon July 2024 1.604.25 0.57
12 Fri July 2024 1.554.60 0.66
11 Thu July 2024 1.605.00 0.68
10 Wed July 2024 1.505.00 0.7
09 Tue July 2024 2.053.70 0.96

Idfc IDFC Option strike: 119.00

Date CE PE PCR
15 Mon July 2024 2.053.60 0.58
12 Fri July 2024 1.804.10 1.29
11 Thu July 2024 1.904.20 1.47
10 Wed July 2024 1.604.55 1.6
09 Tue July 2024 2.403.05 1.89

Idfc IDFC Option strike: 118.00

Date CE PE PCR
15 Mon July 2024 2.303.05 0.49
12 Fri July 2024 2.253.45 0.42
11 Thu July 2024 2.253.50 0.8
10 Wed July 2024 2.103.65 0.9
09 Tue July 2024 2.902.45 1.04

Idfc IDFC Option strike: 117.00

Date CE PE PCR
15 Mon July 2024 2.802.50 1.13
12 Fri July 2024 2.652.75 1.66
11 Thu July 2024 2.652.90 2
10 Wed July 2024 2.453.10 2
09 Tue July 2024 3.302.00 1.91

Idfc IDFC Option strike: 116.00

Date CE PE PCR
15 Mon July 2024 3.652.05 2.17
12 Fri July 2024 3.352.35 1.69
11 Thu July 2024 2.902.40 1.32
10 Wed July 2024 2.852.55 3.39
09 Tue July 2024 5.301.60 7.73

Idfc IDFC Option strike: 115.00

Date CE PE PCR
15 Mon July 2024 3.851.55 3.85
12 Fri July 2024 3.751.80 3.91
11 Thu July 2024 3.701.90 3.95
10 Wed July 2024 3.502.10 3.86
09 Tue July 2024 5.051.20 8.77

Idfc IDFC Option strike: 114.00

Date CE PE PCR
15 Mon July 2024 4.701.30 31.5
12 Fri July 2024 4.701.55 27.5

Idfc IDFC Option strike: 113.00

Date CE PE PCR
15 Mon July 2024 5.351.30 1.35
12 Fri July 2024 5.851.10 1.89
11 Thu July 2024 4.901.25 2.02
10 Wed July 2024 4.701.40 2.72
09 Tue July 2024 5.850.90 13.83

Idfc IDFC Option strike: 110.00

Date CE PE PCR
15 Mon July 2024 7.250.60 84.17
12 Fri July 2024 7.500.60 101.8
11 Thu July 2024 7.200.60 61.38
10 Wed July 2024 7.200.75 62.13
09 Tue July 2024 9.250.45 76.29

Idfc IDFC Option strike: 100.00

Date CE PE PCR
15 Mon July 2024 17.600.10 16.5
12 Fri July 2024 17.600.15 17
11 Thu July 2024 17.600.15 17.75
10 Wed July 2024 17.600.10 18.5
09 Tue July 2024 17.300.10 20
Back to top | Use Dark Theme