IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 83.88 and 85.73

Daily Target 1	83.57
Daily Target 2	84.18
Daily Target 3	85.416666666667
Daily Target 4	86.03
Daily Target 5	87.27

Daily price and volume Idfc First

Date	Closing	Open	Range	Volume
Tue 15 September 2026	84.80 (-1.64%)	86.56	84.80 - 86.65	1.3504 times
Fri 11 September 2026	86.21 (-0.73%)	86.20	85.41 - 86.73	0.7474 times
Thu 10 September 2026	86.84 (0.98%)	86.00	85.82 - 87.40	0.7849 times
Wed 09 September 2026	86.00 (-0.58%)	86.48	85.90 - 86.95	1.0851 times
Tue 08 September 2026	86.50 (0.07%)	86.44	86.02 - 87.10	0.6289 times
Mon 07 September 2026	86.44 (-0.31%)	86.29	85.90 - 86.79	0.5693 times
Fri 04 September 2026	86.71 (-0.9%)	87.81	86.50 - 87.98	0.8198 times
Thu 03 September 2026	87.50 (2.83%)	85.09	85.04 - 88.10	2.5834 times
Wed 02 September 2026	85.09 (0.22%)	84.61	83.70 - 85.25	0.8101 times
Tue 01 September 2026	84.90 (-1.24%)	85.20	84.10 - 85.20	0.6209 times
Mon 31 August 2026	85.97 (3.43%)	83.00	82.50 - 85.97	1.0606 times

Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 83.88 and 85.73

Weekly Target 1	83.57
Weekly Target 2	84.18
Weekly Target 3	85.416666666667
Weekly Target 4	86.03
Weekly Target 5	87.27

Weekly price and volumes for Idfc First

Date	Closing	Open	Range	Volume
Tue 15 September 2026	84.80 (-1.64%)	86.56	84.80 - 86.65	0.292 times
Fri 11 September 2026	86.21 (-0.58%)	86.29	85.41 - 87.40	0.825 times
Fri 04 September 2026	86.71 (4.32%)	83.00	82.50 - 88.10	1.2745 times
Fri 28 August 2026	83.12 (-4.18%)	86.91	82.95 - 86.94	0.7056 times
Fri 21 August 2026	86.75 (1.24%)	85.41	84.51 - 86.75	0.5883 times
Fri 14 August 2026	85.69 (1.26%)	84.34	83.61 - 86.67	0.6619 times
Fri 07 August 2026	84.62 (-0.07%)	85.31	84.35 - 86.50	0.7071 times
Fri 31 July 2026	84.68 (4.81%)	86.30	83.70 - 88.76	3.2637 times
Fri 24 July 2026	80.79 (0.55%)	79.99	78.88 - 82.70	0.9659 times
Fri 17 July 2026	80.35 (-0.59%)	79.99	78.78 - 80.80	0.7161 times
Fri 10 July 2026	80.83 (0.46%)	80.50	77.47 - 81.77	0.9855 times

weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 82.05 and 86.45

Monthly Target 1	81.13
Monthly Target 2	82.97
Monthly Target 3	85.533333333333
Monthly Target 4	87.37
Monthly Target 5	89.93

Monthly price and volumes Idfc First

Date	Closing	Open	Range	Volume
Tue 15 September 2026	84.80 (-1.36%)	85.20	83.70 - 88.10	0.3067 times
Mon 31 August 2026	85.97 (1.52%)	85.31	82.50 - 86.94	0.4103 times
Fri 31 July 2026	84.68 (6.53%)	79.25	77.47 - 88.76	0.949 times
Tue 30 June 2026	79.49 (11.46%)	71.30	69.53 - 81.46	1.0021 times
Fri 29 May 2026	71.32 (2.41%)	70.07	66.16 - 73.08	0.793 times
Thu 30 April 2026	69.64 (18.33%)	60.84	58.08 - 71.15	0.834 times
Mon 30 March 2026	58.85 (-19.91%)	70.50	58.67 - 73.25	1.2236 times
Fri 27 February 2026	73.48 (-12.08%)	84.50	66.80 - 86.19	2.6252 times
Fri 30 January 2026	83.58 (-2.37%)	85.62	79.62 - 87.00	0.9037 times
Wed 31 December 2025	85.61 (6.84%)	80.49	78.34 - 86.00	0.9524 times
Fri 28 November 2025	80.13 (-2.01%)	82.00	77.50 - 82.70	0.7719 times

monthly chart IdfcFirst

Indicator Analysis of IdfcFirst

Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period	DMA value
5 day DMA	86.07
12 day DMA	85.84
20 day DMA	85.6
35 day DMA	85.48
50 day DMA	83.98
100 day DMA	78.4
150 day DMA	75.63
200 day DMA	77.5

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.83	86.34	86.41
12 day EMA	85.83	86.02	85.99
20 day EMA	85.58	85.66	85.6
35 day EMA	84.68	84.67	84.58
50 day EMA	83.86	83.82	83.72

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86.07	86.4	86.5
12 day SMA	85.84	85.76	85.61
20 day SMA	85.6	85.61	85.59
35 day SMA	85.48	85.49	85.33
50 day SMA	83.98	83.91	83.8
100 day SMA	78.4	78.23	78.05
150 day SMA	75.63	75.64	75.63
200 day SMA	77.5	77.47	77.43

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
15 Tue	85.07	86.66	84.81 to 86.99	0.99 times
11 Fri	86.74	86.73	85.81 to 87.09	1.01 times
10 Thu	87.02	86.18	86.18 to 87.85	1.01 times
08 Tue	87.14	86.94	86.40 to 87.55	1 times
07 Mon	86.63	87.15	86.29 to 87.26	1 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
15 Tue	85.54	87.30	85.35 to 87.46	1.27 times
11 Fri	87.10	86.65	86.40 to 87.52	1.16 times
10 Thu	87.48	87.19	87.19 to 88.28	0.99 times
08 Tue	87.58	86.90	86.90 to 88.01	0.82 times
07 Mon	86.93	87.29	86.80 to 87.29	0.76 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
15 Tue	85.90	87.32	85.84 to 87.32	1.21 times
11 Fri	87.70	87.60	86.81 to 87.94	1.08 times
10 Thu	87.90	88.50	87.79 to 88.75	1.07 times
08 Tue	88.09	87.60	87.60 to 88.40	0.87 times
07 Mon	87.36	88.00	87.30 to 88.00	0.78 times

Option chain for Idfc First IDFCFIRSTB 29 Tue September 2026 expiry

IdfcFirst IDFCFIRSTB Option strike: 98.00

Date	CE	PE	PCR
15 Tue September 2026	0.04	9.71	0.18
11 Fri September 2026	0.07	9.71	0.16
10 Thu September 2026	0.07	9.71	0.15

IdfcFirst IDFCFIRSTB Option strike: 96.00

Date	CE	PE	PCR
15 Tue September 2026	0.06	10.03	0.01
11 Fri September 2026	0.08	10.03	0.01
10 Thu September 2026	0.10	10.03	0.01

IdfcFirst IDFCFIRSTB Option strike: 95.00

Date	CE	PE	PCR
15 Tue September 2026	0.07	9.98	0.66
11 Fri September 2026	0.11	8.62	0.62
10 Thu September 2026	0.12	8.20	0.61

IdfcFirst IDFCFIRSTB Option strike: 93.00

Date	CE	PE	PCR
15 Tue September 2026	0.11	8.06	0.02
11 Fri September 2026	0.18	6.23	0.02
10 Thu September 2026	0.22	6.23	0.02

IdfcFirst IDFCFIRSTB Option strike: 92.00

Date	CE	PE	PCR
15 Tue September 2026	0.15	7.10	0.03
11 Fri September 2026	0.26	5.52	0.03
10 Thu September 2026	0.30	5.31	0.02

IdfcFirst IDFCFIRSTB Option strike: 91.00

Date	CE	PE	PCR
15 Tue September 2026	0.21	6.15	0.08
11 Fri September 2026	0.37	4.56	0.08
10 Thu September 2026	0.43	4.36	0.06

IdfcFirst IDFCFIRSTB Option strike: 90.00

Date	CE	PE	PCR
15 Tue September 2026	0.30	5.22	0.14
11 Fri September 2026	0.52	3.78	0.15
10 Thu September 2026	0.62	3.51	0.14

IdfcFirst IDFCFIRSTB Option strike: 89.00

Date	CE	PE	PCR
15 Tue September 2026	0.41	4.33	0.33
11 Fri September 2026	0.73	2.98	0.31
10 Thu September 2026	0.84	2.78	0.34

IdfcFirst IDFCFIRSTB Option strike: 88.00

Date	CE	PE	PCR
15 Tue September 2026	0.58	3.47	0.34
11 Fri September 2026	1.03	2.35	0.38
10 Thu September 2026	1.18	2.16	0.39

IdfcFirst IDFCFIRSTB Option strike: 87.00

Date	CE	PE	PCR
15 Tue September 2026	0.82	2.68	0.58
11 Fri September 2026	1.47	1.73	0.58
10 Thu September 2026	1.63	1.61	0.57

IdfcFirst IDFCFIRSTB Option strike: 86.00

Date	CE	PE	PCR
15 Tue September 2026	1.18	2.04	0.77
11 Fri September 2026	1.98	1.29	1.2
10 Thu September 2026	2.19	1.20	1.25

IdfcFirst IDFCFIRSTB Option strike: 85.00

Date	CE	PE	PCR
15 Tue September 2026	1.65	1.52	1.24
11 Fri September 2026	2.65	0.92	1.21
10 Thu September 2026	2.84	0.86	1.18

IdfcFirst IDFCFIRSTB Option strike: 84.00

Date	CE	PE	PCR
15 Tue September 2026	2.21	1.11	2.34
11 Fri September 2026	3.36	0.66	2.35
10 Thu September 2026	3.64	0.63	2.53

IdfcFirst IDFCFIRSTB Option strike: 83.00

Date	CE	PE	PCR
15 Tue September 2026	2.88	0.81	5.08
11 Fri September 2026	4.25	0.47	5.83
10 Thu September 2026	4.49	0.44	6.23

IdfcFirst IDFCFIRSTB Option strike: 82.00

Date	CE	PE	PCR
15 Tue September 2026	3.60	0.59	3.03
11 Fri September 2026	5.02	0.35	3.13
10 Thu September 2026	5.34	0.32	3.34

IdfcFirst IDFCFIRSTB Option strike: 81.00

Date	CE	PE	PCR
15 Tue September 2026	4.52	0.43	3.51
11 Fri September 2026	6.22	0.26	3.66
10 Thu September 2026	6.22	0.24	3.68

IdfcFirst IDFCFIRSTB Option strike: 80.00

Date	CE	PE	PCR
15 Tue September 2026	5.35	0.31	7.11
11 Fri September 2026	6.92	0.20	7.53
10 Thu September 2026	7.20	0.20	7.9

IdfcFirst IDFCFIRSTB Option strike: 79.00

Date	CE	PE	PCR
15 Tue September 2026	6.27	0.24	18.33
11 Fri September 2026	8.50	0.17	17.37
10 Thu September 2026	8.50	0.15	18.63

IdfcFirst IDFCFIRSTB Option strike: 78.00

Date	CE	PE	PCR
15 Tue September 2026	8.80	0.17	6.31
11 Fri September 2026	8.80	0.13	5.93
10 Thu September 2026	8.80	0.13	5.52

IdfcFirst IDFCFIRSTB Option strike: 77.00

Date	CE	PE	PCR
15 Tue September 2026	8.02	0.13	5.33
11 Fri September 2026	11.01	0.10	5.07
10 Thu September 2026	11.01	0.10	4.42

IdfcFirst IDFCFIRSTB Option strike: 76.00

Date	CE	PE	PCR
15 Tue September 2026	10.00	0.11	6.15
11 Fri September 2026	10.66	0.09	6.7
10 Thu September 2026	10.66	0.09	7.35

IdfcFirst IDFCFIRSTB Option strike: 74.00

Date	CE	PE	PCR
15 Tue September 2026	13.00	0.08	11.2
11 Fri September 2026	13.00	0.07	7.2
10 Thu September 2026	13.00	0.07	7.8

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date	CE	PE	PCR
15 Tue September 2026	14.77	0.06	4.2
11 Fri September 2026	15.00	0.05	1.6
10 Thu September 2026	15.00	0.05	1.6

Feed