Login or Join
HomepageIdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Idfc First Bank Limited IDFCFIRSTB is 69.680 at 15:44 Mon 11 August 2025
Stock opened at 69.110 and moved inside a range of 69.110 and 70.170
Hourly intraday price targets for Idfc First Bank Limited IDFCFIRSTB can be 69.4 on downside and 70.46 on upper side.
| Intraday target 1: | 68.59 |
| Intraday target 2: | 69.14 |
| Intraday target 3: | 69.653333333333 |
| Intraday target 4: | 70.2 |
| Intraday target 5: | 70.71 |
Daily price and charts and targets IdfcFirst
Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 69.4 and 70.46
| Daily Target 1 | 68.59 |
| Daily Target 2 | 69.14 |
| Daily Target 3 | 69.653333333333 |
| Daily Target 4 | 70.2 |
| Daily Target 5 | 70.71 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 69.68 (0.82%) | 69.11 | 69.11 - 70.17 | 0.8636 times |
| Fri 08 August 2025 | 69.11 (-0.17%) | 69.23 | 68.82 - 70.37 | 0.8604 times |
| Thu 07 August 2025 | 69.23 (0.71%) | 68.30 | 67.62 - 69.49 | 0.9058 times |
| Wed 06 August 2025 | 68.74 (-0.85%) | 69.49 | 68.22 - 69.64 | 0.8679 times |
| Tue 05 August 2025 | 69.33 (0%) | 69.63 | 68.92 - 69.71 | 0.7365 times |
| Mon 04 August 2025 | 69.33 (2.59%) | 67.58 | 67.30 - 69.46 | 1.1063 times |
| Fri 01 August 2025 | 67.58 (-1.72%) | 68.90 | 67.46 - 68.95 | 0.9294 times |
| Thu 31 July 2025 | 68.76 (-0.69%) | 68.50 | 68.23 - 69.62 | 1.525 times |
| Wed 30 July 2025 | 69.24 (-1.52%) | 70.31 | 69.02 - 70.31 | 1.0809 times |
| Tue 29 July 2025 | 70.31 (-0.58%) | 70.46 | 70.21 - 71.49 | 1.1243 times |
| Mon 28 July 2025 | 70.72 (0.03%) | 69.89 | 69.23 - 71.55 | 2.4413 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 69.4 and 70.46
| Weekly Target 1 | 68.59 |
| Weekly Target 2 | 69.14 |
| Weekly Target 3 | 69.653333333333 |
| Weekly Target 4 | 70.2 |
| Weekly Target 5 | 70.71 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 69.68 (0.82%) | 69.11 | 69.11 - 70.17 | 0.1137 times |
| Fri 08 August 2025 | 69.11 (2.26%) | 67.58 | 67.30 - 70.37 | 0.5892 times |
| Fri 01 August 2025 | 67.58 (-4.41%) | 69.89 | 67.46 - 71.55 | 0.9345 times |
| Fri 25 July 2025 | 70.70 (-3.27%) | 73.00 | 70.51 - 74.35 | 0.6954 times |
| Fri 18 July 2025 | 73.09 (-2.84%) | 75.20 | 72.60 - 76.35 | 1.0327 times |
| Fri 11 July 2025 | 75.23 (-3.4%) | 77.50 | 74.75 - 78.30 | 1.0031 times |
| Fri 04 July 2025 | 77.88 (7.63%) | 72.38 | 72.21 - 78.45 | 2.2098 times |
| Fri 27 June 2025 | 72.36 (3.09%) | 69.30 | 69.30 - 73.16 | 1.1364 times |
| Fri 20 June 2025 | 70.19 (-0.35%) | 70.00 | 69.22 - 71.60 | 0.8947 times |
| Fri 13 June 2025 | 70.44 (-1.55%) | 72.50 | 69.10 - 73.09 | 1.3905 times |
| Fri 06 June 2025 | 71.55 (5.27%) | 67.97 | 66.44 - 72.27 | 1.9963 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 68.49 and 71.56
| Monthly Target 1 | 66.05 |
| Monthly Target 2 | 67.86 |
| Monthly Target 3 | 69.116666666667 |
| Monthly Target 4 | 70.93 |
| Monthly Target 5 | 72.19 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 69.68 (1.34%) | 68.90 | 67.30 - 70.37 | 0.1565 times |
| Thu 31 July 2025 | 68.76 (-5.6%) | 73.25 | 68.23 - 78.45 | 1.0603 times |
| Mon 30 June 2025 | 72.84 (7.16%) | 67.97 | 66.44 - 73.35 | 1.0587 times |
| Fri 30 May 2025 | 67.97 (4.75%) | 65.00 | 63.95 - 70.17 | 0.9926 times |
| Wed 30 April 2025 | 64.89 (18.07%) | 55.05 | 52.46 - 69.08 | 2.0423 times |
| Fri 28 March 2025 | 54.96 (-5.87%) | 58.39 | 52.60 - 58.84 | 1.0794 times |
| Fri 28 February 2025 | 58.39 (-7.67%) | 61.50 | 57.10 - 64.50 | 0.7279 times |
| Fri 31 January 2025 | 63.24 (0.16%) | 63.29 | 56.43 - 66.20 | 1.184 times |
| Tue 31 December 2024 | 63.14 (-1.47%) | 64.08 | 61.20 - 66.59 | 0.7998 times |
| Fri 29 November 2024 | 64.08 (-2.81%) | 66.70 | 62.40 - 68.12 | 0.8986 times |
| Thu 31 October 2024 | 65.93 (-11.32%) | 74.55 | 59.30 - 75.10 | 1.7077 times |
Indicator Analysis of IdfcFirst
Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 69.22 |
| 12 day DMA | 69.39 |
| 20 day DMA | 70.91 |
| 35 day DMA | 72.81 |
| 50 day DMA | 72.01 |
| 100 day DMA | 67.84 |
| 150 day DMA | 65.37 |
| 200 day DMA | 65.29 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.31 | 69.13 | 69.14 |
| 12 day EMA | 69.86 | 69.89 | 70.03 |
| 20 day EMA | 70.62 | 70.72 | 70.89 |
| 35 day EMA | 70.91 | 70.98 | 71.09 |
| 50 day EMA | 71.41 | 71.48 | 71.58 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.22 | 69.15 | 68.84 |
| 12 day SMA | 69.39 | 69.66 | 69.96 |
| 20 day SMA | 70.91 | 71.14 | 71.44 |
| 35 day SMA | 72.81 | 72.85 | 72.88 |
| 50 day SMA | 72.01 | 71.99 | 71.97 |
| 100 day SMA | 67.84 | 67.67 | 67.51 |
| 150 day SMA | 65.37 | 65.34 | 65.31 |
| 200 day SMA | 65.29 | 65.29 | 65.31 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 11 Mon | 69.95 | 69.50 | 69.32 to 70.48 | 1 times |
| 08 Fri | 69.41 | 69.50 | 69.17 to 70.69 | 1.01 times |
| 07 Thu | 69.54 | 68.79 | 67.93 to 69.70 | 1.01 times |
| 06 Wed | 69.01 | 69.50 | 68.52 to 69.79 | 1 times |
| 05 Tue | 69.66 | 69.66 | 69.25 to 69.99 | 0.98 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 11 Mon | 70.32 | 69.84 | 69.73 to 70.85 | 1.08 times |
| 08 Fri | 69.84 | 69.69 | 69.65 to 71.00 | 1.05 times |
| 07 Thu | 69.92 | 69.03 | 68.36 to 70.08 | 0.98 times |
| 06 Wed | 69.41 | 69.84 | 69.00 to 70.18 | 0.96 times |
| 05 Tue | 70.09 | 70.03 | 69.66 to 70.43 | 0.93 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 11 Mon | 70.69 | 70.44 | 70.22 to 71.29 | 1.15 times |
| 08 Fri | 70.13 | 70.25 | 70.07 to 71.20 | 1.11 times |
| 07 Thu | 70.25 | 69.47 | 68.70 to 70.45 | 1.05 times |
| 06 Wed | 69.81 | 70.51 | 69.39 to 70.60 | 0.97 times |
| 05 Tue | 70.49 | 70.51 | 70.12 to 70.70 | 0.73 times |
Option chain for Idfc First IDFCFIRSTB 28 Thu August 2025 expiry
IdfcFirst IDFCFIRSTB Option strike: 85.00
| Date | CE | PE | PCR |
| 11 Mon August 2025 | 0.05 | 15.00 | 0.03 |
| 08 Fri August 2025 | 0.05 | 15.00 | 0.03 |
| 07 Thu August 2025 | 0.05 | 15.00 | 0.03 |
| 06 Wed August 2025 | 0.05 | 15.00 | 0.03 |
| 05 Tue August 2025 | 0.05 | 15.00 | 0.03 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
| Date | CE | PE | PCR |
| 11 Mon August 2025 | 0.05 | 13.20 | 0.05 |
| 08 Fri August 2025 | 0.05 | 13.20 | 0.05 |
| 07 Thu August 2025 | 0.05 | 13.20 | 0.06 |
| 06 Wed August 2025 | 0.05 | 13.20 | 0.05 |
| 05 Tue August 2025 | 0.05 | 13.20 | 0.05 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 11 Mon August 2025 | 0.05 | 13.75 | 0.16 |
| 08 Fri August 2025 | 0.05 | 13.75 | 0.16 |
| 07 Thu August 2025 | 0.05 | 13.75 | 0.15 |
| 06 Wed August 2025 | 0.10 | 13.75 | 0.15 |
| 05 Tue August 2025 | 0.10 | 13.75 | 0.15 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 11 Mon August 2025 | 0.05 | 9.80 | 0.18 |
| 08 Fri August 2025 | 0.05 | 10.65 | 0.18 |
| 07 Thu August 2025 | 0.10 | 10.70 | 0.18 |
| 06 Wed August 2025 | 0.10 | 10.45 | 0.18 |
| 05 Tue August 2025 | 0.10 | 10.45 | 0.18 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 11 Mon August 2025 | 0.05 | 8.45 | 0.05 |
| 08 Fri August 2025 | 0.10 | 8.45 | 0.05 |
| 07 Thu August 2025 | 0.10 | 8.45 | 0.05 |
| 06 Wed August 2025 | 0.10 | 8.45 | 0.05 |
| 05 Tue August 2025 | 0.10 | 8.45 | 0.06 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 11 Mon August 2025 | 0.10 | 8.30 | 0.22 |
| 08 Fri August 2025 | 0.15 | 8.60 | 0.19 |
| 07 Thu August 2025 | 0.10 | 10.00 | 0.21 |
| 06 Wed August 2025 | 0.15 | 8.40 | 0.2 |
| 05 Tue August 2025 | 0.15 | 8.40 | 0.21 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 11 Mon August 2025 | 0.10 | 7.45 | 0.13 |
| 08 Fri August 2025 | 0.15 | 7.75 | 0.12 |
| 07 Thu August 2025 | 0.10 | 7.95 | 0.1 |
| 06 Wed August 2025 | 0.15 | 7.95 | 0.1 |
| 05 Tue August 2025 | 0.15 | 7.40 | 0.1 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 11 Mon August 2025 | 0.15 | 8.00 | 0.14 |
| 08 Fri August 2025 | 0.20 | 8.00 | 0.13 |
| 07 Thu August 2025 | 0.15 | 8.00 | 0.14 |
| 06 Wed August 2025 | 0.15 | 7.00 | 0.13 |
| 05 Tue August 2025 | 0.20 | 6.45 | 0.12 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 11 Mon August 2025 | 0.25 | 5.25 | 0.22 |
| 08 Fri August 2025 | 0.25 | 5.50 | 0.21 |
| 07 Thu August 2025 | 0.25 | 5.80 | 0.25 |
| 06 Wed August 2025 | 0.25 | 6.20 | 0.25 |
| 05 Tue August 2025 | 0.30 | 5.85 | 0.24 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 11 Mon August 2025 | 0.35 | 4.35 | 0.27 |
| 08 Fri August 2025 | 0.30 | 4.70 | 0.29 |
| 07 Thu August 2025 | 0.35 | 4.80 | 0.36 |
| 06 Wed August 2025 | 0.30 | 5.25 | 0.36 |
| 05 Tue August 2025 | 0.40 | 4.75 | 0.4 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 11 Mon August 2025 | 0.45 | 3.50 | 0.43 |
| 08 Fri August 2025 | 0.40 | 4.00 | 0.44 |
| 07 Thu August 2025 | 0.45 | 4.00 | 0.43 |
| 06 Wed August 2025 | 0.40 | 4.35 | 0.44 |
| 05 Tue August 2025 | 0.55 | 3.85 | 0.42 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 11 Mon August 2025 | 0.70 | 2.65 | 0.35 |
| 08 Fri August 2025 | 0.65 | 3.25 | 0.39 |
| 07 Thu August 2025 | 0.70 | 3.15 | 0.43 |
| 06 Wed August 2025 | 0.65 | 3.60 | 0.48 |
| 05 Tue August 2025 | 0.80 | 3.10 | 0.46 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
| Date | CE | PE | PCR |
| 11 Mon August 2025 | 1.05 | 2.10 | 0.89 |
| 08 Fri August 2025 | 0.90 | 2.40 | 0.91 |
| 07 Thu August 2025 | 1.00 | 2.55 | 0.91 |
| 06 Wed August 2025 | 0.90 | 2.85 | 0.93 |
| 05 Tue August 2025 | 1.15 | 2.45 | 0.98 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 11 Mon August 2025 | 1.50 | 1.50 | 0.55 |
| 08 Fri August 2025 | 1.30 | 1.85 | 0.53 |
| 07 Thu August 2025 | 1.45 | 1.85 | 0.52 |
| 06 Wed August 2025 | 1.25 | 2.20 | 0.54 |
| 05 Tue August 2025 | 1.65 | 1.95 | 0.55 |
IdfcFirst IDFCFIRSTB Option strike: 69.00
| Date | CE | PE | PCR |
| 11 Mon August 2025 | 2.05 | 1.10 | 1.95 |
| 08 Fri August 2025 | 1.80 | 1.40 | 1.6 |
| 07 Thu August 2025 | 1.90 | 1.40 | 1.22 |
| 06 Wed August 2025 | 1.70 | 1.70 | 1.35 |
| 05 Tue August 2025 | 2.15 | 1.50 | 1.48 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
| Date | CE | PE | PCR |
| 11 Mon August 2025 | 2.80 | 0.80 | 1.71 |
| 08 Fri August 2025 | 2.45 | 1.00 | 1.59 |
| 07 Thu August 2025 | 2.55 | 1.00 | 1.52 |
| 06 Wed August 2025 | 2.30 | 1.25 | 1.5 |
| 05 Tue August 2025 | 2.75 | 1.15 | 1.57 |
IdfcFirst IDFCFIRSTB Option strike: 67.00
| Date | CE | PE | PCR |
| 11 Mon August 2025 | 3.50 | 0.55 | 7.21 |
| 08 Fri August 2025 | 3.15 | 0.70 | 7.53 |
| 07 Thu August 2025 | 3.15 | 0.75 | 7.29 |
| 06 Wed August 2025 | 2.95 | 0.90 | 8.72 |
| 05 Tue August 2025 | 3.50 | 0.85 | 10.03 |
IdfcFirst IDFCFIRSTB Option strike: 66.00
| Date | CE | PE | PCR |
| 11 Mon August 2025 | 4.40 | 0.40 | 7.97 |
| 08 Fri August 2025 | 4.00 | 0.50 | 7.14 |
| 07 Thu August 2025 | 3.95 | 0.55 | 8.38 |
| 06 Wed August 2025 | 3.70 | 0.65 | 7 |
| 05 Tue August 2025 | 4.30 | 0.60 | 7.2 |
IdfcFirst IDFCFIRSTB Option strike: 65.00
| Date | CE | PE | PCR |
| 11 Mon August 2025 | 5.20 | 0.25 | 5.1 |
| 08 Fri August 2025 | 4.70 | 0.30 | 4.14 |
| 07 Thu August 2025 | 4.95 | 0.35 | 4.29 |
| 06 Wed August 2025 | 4.45 | 0.45 | 4.09 |
| 05 Tue August 2025 | 5.15 | 0.45 | 4.07 |
IdfcFirst IDFCFIRSTB Option strike: 64.00
| Date | CE | PE | PCR |
| 11 Mon August 2025 | 6.00 | 0.15 | 4.6 |
| 08 Fri August 2025 | 5.60 | 0.20 | 4.54 |
| 07 Thu August 2025 | 5.75 | 0.25 | 4.74 |
| 06 Wed August 2025 | 5.35 | 0.35 | 4.78 |
| 05 Tue August 2025 | 6.05 | 0.30 | 7.28 |
IdfcFirst IDFCFIRSTB Option strike: 63.00
| Date | CE | PE | PCR |
| 11 Mon August 2025 | 7.00 | 0.15 | 10.73 |
| 08 Fri August 2025 | 6.50 | 0.15 | 7.83 |
| 07 Thu August 2025 | 6.25 | 0.20 | 8.37 |
| 06 Wed August 2025 | 6.25 | 0.20 | 3.3 |
| 05 Tue August 2025 | 6.90 | 0.25 | 3.18 |
IdfcFirst IDFCFIRSTB Option strike: 62.00
| Date | CE | PE | PCR |
| 11 Mon August 2025 | 7.90 | 0.10 | 13.42 |
| 08 Fri August 2025 | 7.15 | 0.10 | 13.37 |
| 07 Thu August 2025 | 7.15 | 0.15 | 13.32 |
| 06 Wed August 2025 | 7.25 | 0.15 | 12.2 |
| 05 Tue August 2025 | 7.40 | 0.15 | 19.62 |
IdfcFirst IDFCFIRSTB Option strike: 61.00
| Date | CE | PE | PCR |
| 11 Mon August 2025 | 8.55 | 0.05 | 21.33 |
| 08 Fri August 2025 | 8.55 | 0.05 | 21.33 |
| 07 Thu August 2025 | 7.45 | 0.10 | 32 |
| 06 Wed August 2025 | 8.20 | 0.10 | 21 |
| 05 Tue August 2025 | 8.20 | 0.10 | 21 |
IdfcFirst IDFCFIRSTB Option strike: 60.00
| Date | CE | PE | PCR |
| 11 Mon August 2025 | 8.10 | 0.10 | 78.4 |
| 08 Fri August 2025 | 8.10 | 0.10 | 78.4 |
| 07 Thu August 2025 | 8.10 | 0.10 | 78.4 |
| 06 Wed August 2025 | 8.30 | 0.10 | 59 |
| 05 Tue August 2025 | 8.30 | 0.15 | 53.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.