Login or Join
HomepageIdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcFirst
Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 59.15 and 61.62
| Daily Target 1 | 57.15 |
| Daily Target 2 | 58.68 |
| Daily Target 3 | 59.616666666667 |
| Daily Target 4 | 61.15 |
| Daily Target 5 | 62.09 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.22 (0.07%) | 59.56 | 58.08 - 60.55 | 0.741 times | Wed 01 April 2026 | 60.18 (2.26%) | 60.84 | 59.90 - 61.20 | 0.9273 times | Mon 30 March 2026 | 58.85 (-4.88%) | 60.92 | 58.67 - 61.20 | 1.6416 times | Fri 27 March 2026 | 61.87 (-2.17%) | 62.99 | 61.44 - 63.04 | 1.6349 times | Wed 25 March 2026 | 63.24 (1.85%) | 62.50 | 62.50 - 63.55 | 0.7582 times | Tue 24 March 2026 | 62.09 (3.07%) | 61.63 | 60.95 - 62.45 | 0.689 times | Mon 23 March 2026 | 60.24 (-4.31%) | 62.47 | 59.94 - 62.47 | 1.15 times | Fri 20 March 2026 | 62.95 (0.54%) | 62.92 | 62.74 - 63.88 | 0.8278 times | Thu 19 March 2026 | 62.61 (-4.06%) | 64.00 | 62.23 - 64.23 | 0.888 times | Wed 18 March 2026 | 65.26 (2.51%) | 63.86 | 63.66 - 65.39 | 0.7421 times | Tue 17 March 2026 | 63.66 (1.35%) | 63.10 | 62.39 - 63.84 | 0.62 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 57.59 and 60.71
| Weekly Target 1 | 56.71 |
| Weekly Target 2 | 58.47 |
| Weekly Target 3 | 59.833333333333 |
| Weekly Target 4 | 61.59 |
| Weekly Target 5 | 62.95 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.22 (-2.67%) | 60.92 | 58.08 - 61.20 | 0.458 times | Fri 27 March 2026 | 61.87 (-1.72%) | 62.47 | 59.94 - 63.55 | 0.5857 times | Fri 20 March 2026 | 62.95 (0.61%) | 62.49 | 61.30 - 65.39 | 0.599 times | Fri 13 March 2026 | 62.57 (-10.59%) | 68.50 | 61.99 - 68.50 | 0.9106 times | Fri 06 March 2026 | 69.98 (-4.76%) | 70.50 | 69.65 - 73.25 | 0.6222 times | Fri 27 February 2026 | 73.48 (-12.01%) | 75.16 | 66.80 - 75.16 | 4.9458 times | Fri 20 February 2026 | 83.51 (2.42%) | 81.01 | 80.93 - 86.19 | 0.396 times | Fri 13 February 2026 | 81.54 (-4.19%) | 85.16 | 80.01 - 85.51 | 0.3211 times | Fri 06 February 2026 | 85.11 (1.83%) | 84.50 | 79.38 - 85.98 | 0.6547 times | Fri 30 January 2026 | 83.58 (0.71%) | 82.99 | 81.60 - 84.50 | 0.5069 times | Fri 23 January 2026 | 82.99 (-0.95%) | 83.50 | 79.62 - 85.13 | 0.5195 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 57.59 and 60.71
| Monthly Target 1 | 56.71 |
| Monthly Target 2 | 58.47 |
| Monthly Target 3 | 59.833333333333 |
| Monthly Target 4 | 61.59 |
| Monthly Target 5 | 62.95 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.22 (2.33%) | 60.84 | 58.08 - 61.20 | 0.0972 times | Mon 30 March 2026 | 58.85 (-19.91%) | 70.50 | 58.67 - 73.25 | 1.2402 times | Fri 27 February 2026 | 73.48 (-12.08%) | 84.50 | 66.80 - 86.19 | 2.6609 times | Fri 30 January 2026 | 83.58 (-2.37%) | 85.62 | 79.62 - 87.00 | 0.916 times | Wed 31 December 2025 | 85.61 (6.84%) | 80.49 | 78.34 - 86.00 | 0.9654 times | Fri 28 November 2025 | 80.13 (-2.01%) | 82.00 | 77.50 - 82.70 | 0.7824 times | Fri 31 October 2025 | 81.77 (17.2%) | 69.94 | 68.37 - 82.65 | 1.1845 times | Tue 30 September 2025 | 69.77 (2.62%) | 68.00 | 67.57 - 73.99 | 0.6203 times | Fri 29 August 2025 | 67.99 (-1.12%) | 68.90 | 67.30 - 71.70 | 0.4804 times | Thu 31 July 2025 | 68.76 (-5.6%) | 73.25 | 68.23 - 78.45 | 1.0527 times | Mon 30 June 2025 | 72.84 (7.16%) | 67.97 | 66.44 - 73.35 | 1.0512 times |
Indicator Analysis of IdfcFirst
Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 60.87 |
| 12 day DMA | 62 |
| 20 day DMA | 64.1 |
| 35 day DMA | 70.25 |
| 50 day DMA | 74.23 |
| 100 day DMA | 78.3 |
| 150 day DMA | 76.57 |
| 200 day DMA | 75.44 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.65 | 60.87 | 61.21 |
| 12 day EMA | 62.31 | 62.69 | 63.15 |
| 20 day EMA | 64.64 | 65.1 | 65.62 |
| 35 day EMA | 68.94 | 69.45 | 70 |
| 50 day EMA | 73.66 | 74.21 | 74.78 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.87 | 61.25 | 61.26 |
| 12 day SMA | 62 | 62.19 | 62.58 |
| 20 day SMA | 64.1 | 64.68 | 65.34 |
| 35 day SMA | 70.25 | 70.95 | 71.66 |
| 50 day SMA | 74.23 | 74.69 | 75.16 |
| 100 day SMA | 78.3 | 78.5 | 78.71 |
| 150 day SMA | 76.57 | 76.64 | 76.7 |
| 200 day SMA | 75.44 | 75.49 | 75.55 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 60.49 | 59.60 | 58.27 to 60.85 | 1.08 times |
| 01 Wed | 60.54 | 60.85 | 60.07 to 61.58 | 1.08 times |
| 30 Mon | 59.07 | 61.45 | 58.88 to 61.45 | 1.11 times |
| 27 Fri | 62.03 | 63.39 | 61.70 to 63.39 | 0.96 times |
| 25 Wed | 63.62 | 63.00 | 62.79 to 63.87 | 0.77 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 60.87 | 59.12 | 58.65 to 61.20 | 0.91 times |
| 01 Wed | 60.90 | 61.05 | 60.48 to 61.95 | 0.9 times |
| 30 Mon | 59.45 | 61.00 | 59.25 to 61.00 | 1.19 times |
| 27 Fri | 62.39 | 63.51 | 62.08 to 63.75 | 1.02 times |
| 25 Wed | 64.02 | 63.55 | 63.50 to 64.25 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 61.35 | 60.00 | 59.03 to 61.62 | 1.63 times |
| 01 Wed | 61.21 | 61.84 | 61.00 to 61.84 | 0.37 times |
Option chain for Idfc First IDFCFIRSTB 28 Tue April 2026 expiry
IdfcFirst IDFCFIRSTB Option strike: 86.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.02 | 25.30 | 0.83 |
| 01 Wed April 2026 | 0.03 | 25.30 | 0.63 |
| 30 Mon March 2026 | 0.05 | 26.56 | 1.92 |
| 27 Fri March 2026 | 0.06 | 23.70 | 1.21 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.02 | 24.45 | 0.85 |
| 01 Wed April 2026 | 0.02 | 24.45 | 2.23 |
| 30 Mon March 2026 | 0.07 | 24.45 | 29 |
| 27 Fri March 2026 | 0.06 | 21.60 | 25 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.03 | 19.50 | 0.31 |
| 01 Wed April 2026 | 0.04 | 19.50 | 0.3 |
| 30 Mon March 2026 | 0.05 | 19.50 | 0.51 |
| 27 Fri March 2026 | 0.08 | 19.50 | 0.56 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.05 | 18.75 | 1.34 |
| 01 Wed April 2026 | 0.05 | 18.75 | 1.33 |
| 30 Mon March 2026 | 0.06 | 20.67 | 1.56 |
| 27 Fri March 2026 | 0.12 | 17.78 | 1.06 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.05 | 17.88 | 1.04 |
| 01 Wed April 2026 | 0.07 | 17.88 | 1.14 |
| 30 Mon March 2026 | 0.07 | 17.88 | 1.6 |
| 27 Fri March 2026 | 0.40 | 15.99 | 3.43 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.06 | 18.30 | 0.35 |
| 01 Wed April 2026 | 0.65 | 17.14 | 0.36 |
| 30 Mon March 2026 | 0.65 | 17.14 | 0.36 |
| 27 Fri March 2026 | 0.65 | 13.30 | 0.21 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.08 | 14.74 | 0.65 |
| 01 Wed April 2026 | 0.09 | 14.74 | 0.9 |
| 30 Mon March 2026 | 0.10 | 16.73 | 1.29 |
| 27 Fri March 2026 | 0.21 | 14.00 | 1.9 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.09 | 15.30 | 0.41 |
| 01 Wed April 2026 | 0.11 | 14.50 | 0.37 |
| 30 Mon March 2026 | 0.12 | 15.20 | 0.42 |
| 27 Fri March 2026 | 0.27 | 12.91 | 0.41 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.11 | 12.90 | 0.19 |
| 01 Wed April 2026 | 0.13 | 12.90 | 0.21 |
| 30 Mon March 2026 | 0.15 | 14.45 | 0.3 |
| 27 Fri March 2026 | 0.32 | 12.40 | 0.28 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.15 | 13.15 | 0.07 |
| 01 Wed April 2026 | 0.16 | 13.15 | 0.06 |
| 30 Mon March 2026 | 0.18 | 13.15 | 0.11 |
| 27 Fri March 2026 | 0.40 | 11.30 | 0.13 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.18 | 12.00 | 0.16 |
| 01 Wed April 2026 | 0.21 | 12.00 | 0.16 |
| 30 Mon March 2026 | 0.22 | 12.00 | 0.18 |
| 27 Fri March 2026 | 0.49 | 10.26 | 0.09 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.25 | 11.35 | 0.07 |
| 01 Wed April 2026 | 0.26 | 11.35 | 0.06 |
| 30 Mon March 2026 | 0.28 | 11.35 | 0.05 |
| 27 Fri March 2026 | 0.60 | 9.29 | 0.08 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.32 | 10.00 | 0.61 |
| 01 Wed April 2026 | 0.33 | 9.64 | 0.64 |
| 30 Mon March 2026 | 0.34 | 11.00 | 0.74 |
| 27 Fri March 2026 | 0.74 | 8.57 | 0.61 |
IdfcFirst IDFCFIRSTB Option strike: 69.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.40 | 6.36 | 0.03 |
| 01 Wed April 2026 | 0.42 | 6.36 | 0.04 |
| 30 Mon March 2026 | 0.42 | 6.36 | 0.04 |
| 27 Fri March 2026 | 0.91 | 6.36 | 0.07 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.54 | 7.97 | 0.51 |
| 01 Wed April 2026 | 0.54 | 7.58 | 0.56 |
| 30 Mon March 2026 | 0.53 | 9.30 | 0.69 |
| 27 Fri March 2026 | 1.12 | 6.94 | 0.47 |
IdfcFirst IDFCFIRSTB Option strike: 67.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.71 | 7.55 | 0.71 |
| 01 Wed April 2026 | 0.69 | 6.50 | 0.73 |
| 30 Mon March 2026 | 0.67 | 7.70 | 0.79 |
| 27 Fri March 2026 | 1.37 | 6.23 | 0.67 |
IdfcFirst IDFCFIRSTB Option strike: 66.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.87 | 6.55 | 0.16 |
| 01 Wed April 2026 | 0.88 | 6.00 | 0.18 |
| 30 Mon March 2026 | 0.84 | 7.60 | 0.22 |
| 27 Fri March 2026 | 1.68 | 5.57 | 0.12 |
IdfcFirst IDFCFIRSTB Option strike: 65.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.10 | 5.42 | 0.34 |
| 01 Wed April 2026 | 1.12 | 5.48 | 0.35 |
| 30 Mon March 2026 | 1.04 | 6.84 | 0.39 |
| 27 Fri March 2026 | 2.04 | 4.91 | 0.46 |
IdfcFirst IDFCFIRSTB Option strike: 64.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.42 | 4.60 | 0.59 |
| 01 Wed April 2026 | 1.40 | 4.80 | 0.66 |
| 30 Mon March 2026 | 1.30 | 6.09 | 0.74 |
| 27 Fri March 2026 | 2.43 | 4.30 | 0.82 |
IdfcFirst IDFCFIRSTB Option strike: 63.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.73 | 4.10 | 0.42 |
| 01 Wed April 2026 | 1.73 | 4.15 | 0.46 |
| 30 Mon March 2026 | 1.60 | 5.40 | 0.69 |
| 27 Fri March 2026 | 2.89 | 3.72 | 0.87 |
IdfcFirst IDFCFIRSTB Option strike: 62.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.11 | 3.67 | 0.99 |
| 01 Wed April 2026 | 2.12 | 3.55 | 0.96 |
| 30 Mon March 2026 | 1.93 | 4.73 | 0.97 |
| 27 Fri March 2026 | 3.41 | 3.24 | 1.05 |
IdfcFirst IDFCFIRSTB Option strike: 61.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.53 | 2.97 | 0.86 |
| 01 Wed April 2026 | 2.59 | 3.01 | 1.15 |
| 30 Mon March 2026 | 2.34 | 4.14 | 1.63 |
| 27 Fri March 2026 | 3.97 | 2.86 | 1.98 |
IdfcFirst IDFCFIRSTB Option strike: 60.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.07 | 2.58 | 1.06 |
| 01 Wed April 2026 | 3.09 | 2.54 | 1.16 |
| 30 Mon March 2026 | 2.78 | 3.60 | 1.31 |
| 27 Fri March 2026 | 4.57 | 2.46 | 2.02 |
IdfcFirst IDFCFIRSTB Option strike: 59.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.58 | 2.19 | 1 |
| 01 Wed April 2026 | 3.68 | 2.13 | 0.93 |
| 30 Mon March 2026 | 3.24 | 3.11 | 0.97 |
| 27 Fri March 2026 | 5.24 | 2.11 | 2.45 |
IdfcFirst IDFCFIRSTB Option strike: 58.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.31 | 1.80 | 2.56 |
| 01 Wed April 2026 | 4.25 | 1.76 | 2.59 |
| 30 Mon March 2026 | 3.82 | 2.69 | 2.51 |
| 27 Fri March 2026 | 5.92 | 1.83 | 6.19 |
IdfcFirst IDFCFIRSTB Option strike: 57.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.68 | 1.48 | 3.83 |
| 01 Wed April 2026 | 4.93 | 1.46 | 4.13 |
| 30 Mon March 2026 | 4.42 | 2.28 | 4.07 |
| 27 Fri March 2026 | 7.79 | 1.57 | 3.27 |
IdfcFirst IDFCFIRSTB Option strike: 56.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.85 | 1.15 | 3.62 |
| 01 Wed April 2026 | 5.71 | 1.18 | 2.44 |
| 30 Mon March 2026 | 5.07 | 1.91 | 2.37 |
IdfcFirst IDFCFIRSTB Option strike: 55.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.55 | 0.96 | 6.92 |
| 01 Wed April 2026 | 6.44 | 0.95 | 8.19 |
| 30 Mon March 2026 | 5.77 | 1.62 | 10.25 |
| 27 Fri March 2026 | 8.31 | 1.14 | 17.95 |
IdfcFirst IDFCFIRSTB Option strike: 54.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.96 | 0.77 | 14.3 |
| 01 Wed April 2026 | 7.24 | 0.77 | 12.67 |
| 30 Mon March 2026 | 9.24 | 1.34 | 52.5 |
| 27 Fri March 2026 | 9.24 | 0.97 | 49 |
IdfcFirst IDFCFIRSTB Option strike: 52.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.50 | 0.47 | 17.93 |
| 01 Wed April 2026 | 8.00 | 0.47 | 29.44 |
| 30 Mon March 2026 | 8.00 | 0.91 | 28.31 |
| 27 Fri March 2026 | 10.73 | 0.68 | 4.06 |
IdfcFirst IDFCFIRSTB Option strike: 50.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.60 | 0.30 | 6.71 |
| 01 Wed April 2026 | 10.70 | 0.29 | 6.46 |
| 30 Mon March 2026 | 9.63 | 0.60 | 6.31 |
| 27 Fri March 2026 | 12.47 | 0.47 | 13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.