IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 73.6 and 75.14

Daily Target 172.49
Daily Target 273.16
Daily Target 374.026666666667
Daily Target 474.7
Daily Target 575.57

Daily price and volume Idfc First

Date Closing Open Range Volume
Fri 30 August 2024 73.84 (0.83%) 73.35 73.35 - 74.89 1.193 times
Thu 29 August 2024 73.23 (-1.16%) 73.99 72.94 - 74.21 0.7517 times
Wed 28 August 2024 74.09 (-0.66%) 74.60 73.55 - 75.00 0.7747 times
Tue 27 August 2024 74.58 (0.63%) 74.68 73.80 - 74.83 0.6931 times
Mon 26 August 2024 74.11 (-0.42%) 74.87 73.91 - 75.05 0.911 times
Fri 23 August 2024 74.42 (-1.25%) 75.78 74.14 - 75.79 0.9085 times
Thu 22 August 2024 75.36 (2.35%) 74.28 73.89 - 75.74 1.5121 times
Wed 21 August 2024 73.63 (0.38%) 73.34 73.00 - 73.96 1.0508 times
Tue 20 August 2024 73.35 (1.86%) 72.06 72.06 - 73.70 1.0724 times
Mon 19 August 2024 72.01 (0.07%) 72.00 71.60 - 72.38 1.1327 times
Fri 16 August 2024 71.96 (1.93%) 71.50 70.90 - 72.10 1.086 times

Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 72.34 and 74.45

Weekly Target 171.83
Weekly Target 272.84
Weekly Target 373.943333333333
Weekly Target 474.95
Weekly Target 576.05

Weekly price and volumes for Idfc First

Date Closing Open Range Volume
Fri 30 August 2024 73.84 (-0.78%) 74.87 72.94 - 75.05 0.7369 times
Fri 23 August 2024 74.42 (3.42%) 72.00 71.60 - 75.79 0.9675 times
Fri 16 August 2024 71.96 (-1.24%) 72.51 70.43 - 72.78 0.8307 times
Fri 09 August 2024 72.86 (-1.95%) 72.99 71.56 - 73.70 0.9532 times
Fri 02 August 2024 74.31 (-0.23%) 73.69 73.05 - 76.46 1.3862 times
Fri 26 July 2024 74.48 (-2.03%) 75.94 72.40 - 78.04 1.2923 times
Fri 19 July 2024 76.02 (-2.87%) 78.30 75.85 - 78.80 0.5173 times
Fri 12 July 2024 78.27 (-3.6%) 81.18 77.61 - 81.35 0.8472 times
Fri 05 July 2024 81.19 (-1.18%) 82.16 77.85 - 82.20 1.3711 times
Fri 28 June 2024 82.16 (-1.57%) 83.35 81.70 - 83.70 1.0978 times
Fri 21 June 2024 83.47 (7.01%) 78.28 78.00 - 84.50 2.1382 times

weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 69.12 and 75.15

Monthly Target 167.55
Monthly Target 270.69
Monthly Target 373.576666666667
Monthly Target 476.72
Monthly Target 579.61

Monthly price and volumes Idfc First

Date Closing Open Range Volume
Fri 30 August 2024 73.84 (-2.83%) 76.05 70.43 - 76.46 0.7186 times
Wed 31 July 2024 75.99 (-7.51%) 82.16 72.40 - 82.20 0.9629 times
Fri 28 June 2024 82.16 (7.54%) 80.65 70.80 - 84.50 1.2153 times
Fri 31 May 2024 76.40 (-7%) 82.35 75.15 - 82.65 1.1012 times
Tue 30 April 2024 82.15 (8.95%) 76.20 75.95 - 86.10 1.2279 times
Thu 28 March 2024 75.40 (-6.97%) 81.35 75.05 - 82.85 0.9103 times
Thu 29 February 2024 81.05 (-3.91%) 84.20 77.80 - 84.65 0.8782 times
Wed 31 January 2024 84.35 (-5.12%) 88.80 78.90 - 89.65 1.297 times
Fri 29 December 2023 88.90 (4.34%) 85.80 85.40 - 92.45 1.0333 times
Thu 30 November 2023 85.20 (3.02%) 82.75 80.80 - 88.90 0.6554 times
Tue 31 October 2023 82.70 (-13.4%) 95.65 81.45 - 95.65 0.8187 times

monthly chart IdfcFirst

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period DMA value
5 day DMA 73.97
12 day DMA 73.43
20 day DMA 72.99
35 day DMA 74.5
50 day DMA 76.56
100 day DMA 78
150 day DMA 78.87
200 day DMA 80.86

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8473.8474.14
12 day EMA73.773.6773.75
20 day EMA73.973.9173.98
35 day EMA75.0875.1575.26
50 day EMA76.5376.6476.78

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9774.0974.51
12 day SMA73.4373.2373.11
20 day SMA72.9973.0773.21
35 day SMA74.574.6274.79
50 day SMA76.5676.7376.89
100 day SMA7878.0678.11
150 day SMA78.8778.9679.04
200 day SMA80.8680.9280.97

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
30 Fri 74.14 73.79 73.65 to 74.90 1.13 times
29 Thu 73.49 73.86 73.02 to 74.25 1.16 times
28 Wed 73.87 74.26 73.26 to 74.75 1.08 times
27 Tue 74.25 74.23 73.42 to 74.47 0.91 times
26 Mon 73.92 74.60 73.80 to 74.70 0.71 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
30 Fri 74.05 73.82 73.70 to 74.85 1.2 times
29 Thu 73.46 73.61 73.00 to 74.20 1.15 times
28 Wed 73.78 74.18 73.57 to 74.75 0.96 times
27 Tue 74.24 74.00 73.45 to 74.45 0.88 times
26 Mon 73.90 74.55 73.80 to 74.61 0.81 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
30 Fri 74.17 74.25 73.90 to 74.89 1 times

Option chain for Idfc First IDFCFIRSTB 26 Thu September 2024 expiry

IdfcFirst IDFCFIRSTB Option strike: 90.00

Date CE PE PCR
30 Fri August 2024 0.1016.00 0.68
29 Thu August 2024 0.1016.90 0.74
28 Wed August 2024 0.1515.70 0.78
27 Tue August 2024 0.1015.55 0.69
26 Mon August 2024 0.2016.00 0.56

IdfcFirst IDFCFIRSTB Option strike: 88.00

Date CE PE PCR
30 Fri August 2024 0.1013.85 0.61
29 Thu August 2024 0.1514.25 0.66
28 Wed August 2024 0.2013.45 0.76
27 Tue August 2024 0.1513.45 1
26 Mon August 2024 0.2015.15 0.25

IdfcFirst IDFCFIRSTB Option strike: 86.00

Date CE PE PCR
30 Fri August 2024 0.1512.25 0.83
29 Thu August 2024 0.1512.60 0.99
28 Wed August 2024 0.2011.90 1.01
27 Tue August 2024 0.2011.65 1.05
26 Mon August 2024 0.2012.00 0.81

IdfcFirst IDFCFIRSTB Option strike: 84.00

Date CE PE PCR
30 Fri August 2024 0.209.90 0.42
29 Thu August 2024 0.2010.70 0.49
28 Wed August 2024 0.3010.10 0.47
27 Tue August 2024 0.259.80 0.43
26 Mon August 2024 0.3510.00 0.44

IdfcFirst IDFCFIRSTB Option strike: 83.00

Date CE PE PCR
30 Fri August 2024 0.259.25 0.17
29 Thu August 2024 0.259.85 0.23
28 Wed August 2024 0.309.20 0.21
27 Tue August 2024 0.358.70 0.1
26 Mon August 2024 0.358.60 0.1

IdfcFirst IDFCFIRSTB Option strike: 82.00

Date CE PE PCR
30 Fri August 2024 0.308.10 0.25
29 Thu August 2024 0.308.60 0.25
28 Wed August 2024 0.408.55 0.22
27 Tue August 2024 0.458.05 0.19
26 Mon August 2024 0.458.40 0.13

IdfcFirst IDFCFIRSTB Option strike: 81.00

Date CE PE PCR
30 Fri August 2024 0.407.05 0.19
29 Thu August 2024 0.407.70 0.18
28 Wed August 2024 0.507.25 0.15
27 Tue August 2024 0.557.10 0.14
26 Mon August 2024 0.607.30 0.14

IdfcFirst IDFCFIRSTB Option strike: 80.00

Date CE PE PCR
30 Fri August 2024 0.506.20 0.3
29 Thu August 2024 0.456.80 0.34
28 Wed August 2024 0.606.45 0.3
27 Tue August 2024 0.706.20 0.29
26 Mon August 2024 0.756.50 0.26

IdfcFirst IDFCFIRSTB Option strike: 79.00

Date CE PE PCR
30 Fri August 2024 0.655.40 0.35
29 Thu August 2024 0.555.85 0.52
28 Wed August 2024 0.755.70 0.4
27 Tue August 2024 0.805.50 0.42
26 Mon August 2024 0.855.75 0.28

IdfcFirst IDFCFIRSTB Option strike: 78.00

Date CE PE PCR
30 Fri August 2024 0.804.65 0.68
29 Thu August 2024 0.704.95 0.86
28 Wed August 2024 0.904.80 0.93
27 Tue August 2024 1.004.60 1.04
26 Mon August 2024 1.054.85 1.07

IdfcFirst IDFCFIRSTB Option strike: 77.00

Date CE PE PCR
30 Fri August 2024 1.053.90 0.63
29 Thu August 2024 0.904.25 0.8
28 Wed August 2024 1.154.10 0.85
27 Tue August 2024 1.253.85 0.96
26 Mon August 2024 1.304.05 1.12

IdfcFirst IDFCFIRSTB Option strike: 76.00

Date CE PE PCR
30 Fri August 2024 1.353.20 0.27
29 Thu August 2024 1.153.55 0.3
28 Wed August 2024 1.453.50 0.35
27 Tue August 2024 1.653.15 0.33
26 Mon August 2024 1.703.50 0.33

IdfcFirst IDFCFIRSTB Option strike: 75.00

Date CE PE PCR
30 Fri August 2024 1.752.55 0.44
29 Thu August 2024 1.552.90 0.51
28 Wed August 2024 1.852.95 0.52
27 Tue August 2024 2.052.65 0.54
26 Mon August 2024 2.052.95 0.51

IdfcFirst IDFCFIRSTB Option strike: 74.00

Date CE PE PCR
30 Fri August 2024 2.202.00 1.2
29 Thu August 2024 1.952.25 0.88
28 Wed August 2024 2.302.35 0.8
27 Tue August 2024 2.552.15 0.83
26 Mon August 2024 2.502.40 0.78

IdfcFirst IDFCFIRSTB Option strike: 73.00

Date CE PE PCR
30 Fri August 2024 2.751.60 1.21
29 Thu August 2024 2.401.85 1.12
28 Wed August 2024 2.751.90 1.36
27 Tue August 2024 3.051.65 1.01
26 Mon August 2024 3.051.90 1.07

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date CE PE PCR
30 Fri August 2024 3.351.20 1.38
29 Thu August 2024 3.051.45 1.31
28 Wed August 2024 3.401.45 1.35
27 Tue August 2024 3.651.30 1.28
26 Mon August 2024 3.601.45 1.29

IdfcFirst IDFCFIRSTB Option strike: 71.00

Date CE PE PCR
30 Fri August 2024 4.100.95 3
29 Thu August 2024 3.701.15 2.86
28 Wed August 2024 4.101.10 2.44
27 Tue August 2024 4.401.05 2.69
26 Mon August 2024 4.251.20 3.14

IdfcFirst IDFCFIRSTB Option strike: 70.00

Date CE PE PCR
30 Fri August 2024 4.850.70 2.52
29 Thu August 2024 4.450.90 2.31
28 Wed August 2024 4.750.85 1.94
27 Tue August 2024 5.200.80 1.97
26 Mon August 2024 5.000.90 1.57

IdfcFirst IDFCFIRSTB Option strike: 69.00

Date CE PE PCR
30 Fri August 2024 5.750.55 6
29 Thu August 2024 5.500.70 7.27
28 Wed August 2024 6.100.65 3.33
27 Tue August 2024 6.100.60 3.6

IdfcFirst IDFCFIRSTB Option strike: 68.00

Date CE PE PCR
30 Fri August 2024 6.650.45 10.38
29 Thu August 2024 6.250.55 34.25
28 Wed August 2024 6.500.50 351
27 Tue August 2024 6.500.50 176

IdfcFirst IDFCFIRSTB Option strike: 67.00

Date CE PE PCR
30 Fri August 2024 7.550.35 10.75
29 Thu August 2024 8.350.40 35
28 Wed August 2024 8.350.40 32.5
27 Tue August 2024 8.350.35 18
26 Mon August 2024 8.350.45 16

IdfcFirst IDFCFIRSTB Option strike: 66.00

Date CE PE PCR
30 Fri August 2024 8.600.30 16
29 Thu August 2024 7.150.30 6

IdfcFirst IDFCFIRSTB Option strike: 65.00

Date CE PE PCR
30 Fri August 2024 9.850.25 275
29 Thu August 2024 9.850.30 281
28 Wed August 2024 9.850.30 216
27 Tue August 2024 9.850.30 198
26 Mon August 2024 9.850.25 162
Back to top | Use Dark Theme