IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcFirst
Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 73.6 and 75.14
Daily Target 1 | 72.49 |
Daily Target 2 | 73.16 |
Daily Target 3 | 74.026666666667 |
Daily Target 4 | 74.7 |
Daily Target 5 | 75.57 |
Daily price and volume Idfc First
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 73.84 (0.83%) | 73.35 | 73.35 - 74.89 | 1.193 times | Thu 29 August 2024 | 73.23 (-1.16%) | 73.99 | 72.94 - 74.21 | 0.7517 times | Wed 28 August 2024 | 74.09 (-0.66%) | 74.60 | 73.55 - 75.00 | 0.7747 times | Tue 27 August 2024 | 74.58 (0.63%) | 74.68 | 73.80 - 74.83 | 0.6931 times | Mon 26 August 2024 | 74.11 (-0.42%) | 74.87 | 73.91 - 75.05 | 0.911 times | Fri 23 August 2024 | 74.42 (-1.25%) | 75.78 | 74.14 - 75.79 | 0.9085 times | Thu 22 August 2024 | 75.36 (2.35%) | 74.28 | 73.89 - 75.74 | 1.5121 times | Wed 21 August 2024 | 73.63 (0.38%) | 73.34 | 73.00 - 73.96 | 1.0508 times | Tue 20 August 2024 | 73.35 (1.86%) | 72.06 | 72.06 - 73.70 | 1.0724 times | Mon 19 August 2024 | 72.01 (0.07%) | 72.00 | 71.60 - 72.38 | 1.1327 times | Fri 16 August 2024 | 71.96 (1.93%) | 71.50 | 70.90 - 72.10 | 1.086 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 72.34 and 74.45
Weekly Target 1 | 71.83 |
Weekly Target 2 | 72.84 |
Weekly Target 3 | 73.943333333333 |
Weekly Target 4 | 74.95 |
Weekly Target 5 | 76.05 |
Weekly price and volumes for Idfc First
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 73.84 (-0.78%) | 74.87 | 72.94 - 75.05 | 0.7369 times | Fri 23 August 2024 | 74.42 (3.42%) | 72.00 | 71.60 - 75.79 | 0.9675 times | Fri 16 August 2024 | 71.96 (-1.24%) | 72.51 | 70.43 - 72.78 | 0.8307 times | Fri 09 August 2024 | 72.86 (-1.95%) | 72.99 | 71.56 - 73.70 | 0.9532 times | Fri 02 August 2024 | 74.31 (-0.23%) | 73.69 | 73.05 - 76.46 | 1.3862 times | Fri 26 July 2024 | 74.48 (-2.03%) | 75.94 | 72.40 - 78.04 | 1.2923 times | Fri 19 July 2024 | 76.02 (-2.87%) | 78.30 | 75.85 - 78.80 | 0.5173 times | Fri 12 July 2024 | 78.27 (-3.6%) | 81.18 | 77.61 - 81.35 | 0.8472 times | Fri 05 July 2024 | 81.19 (-1.18%) | 82.16 | 77.85 - 82.20 | 1.3711 times | Fri 28 June 2024 | 82.16 (-1.57%) | 83.35 | 81.70 - 83.70 | 1.0978 times | Fri 21 June 2024 | 83.47 (7.01%) | 78.28 | 78.00 - 84.50 | 2.1382 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 69.12 and 75.15
Monthly Target 1 | 67.55 |
Monthly Target 2 | 70.69 |
Monthly Target 3 | 73.576666666667 |
Monthly Target 4 | 76.72 |
Monthly Target 5 | 79.61 |
Monthly price and volumes Idfc First
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 73.84 (-2.83%) | 76.05 | 70.43 - 76.46 | 0.7186 times | Wed 31 July 2024 | 75.99 (-7.51%) | 82.16 | 72.40 - 82.20 | 0.9629 times | Fri 28 June 2024 | 82.16 (7.54%) | 80.65 | 70.80 - 84.50 | 1.2153 times | Fri 31 May 2024 | 76.40 (-7%) | 82.35 | 75.15 - 82.65 | 1.1012 times | Tue 30 April 2024 | 82.15 (8.95%) | 76.20 | 75.95 - 86.10 | 1.2279 times | Thu 28 March 2024 | 75.40 (-6.97%) | 81.35 | 75.05 - 82.85 | 0.9103 times | Thu 29 February 2024 | 81.05 (-3.91%) | 84.20 | 77.80 - 84.65 | 0.8782 times | Wed 31 January 2024 | 84.35 (-5.12%) | 88.80 | 78.90 - 89.65 | 1.297 times | Fri 29 December 2023 | 88.90 (4.34%) | 85.80 | 85.40 - 92.45 | 1.0333 times | Thu 30 November 2023 | 85.20 (3.02%) | 82.75 | 80.80 - 88.90 | 0.6554 times | Tue 31 October 2023 | 82.70 (-13.4%) | 95.65 | 81.45 - 95.65 | 0.8187 times |
Indicator Analysis of IdfcFirst
Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
DMA period | DMA value |
5 day DMA | 73.97 |
12 day DMA | 73.43 |
20 day DMA | 72.99 |
35 day DMA | 74.5 |
50 day DMA | 76.56 |
100 day DMA | 78 |
150 day DMA | 78.87 |
200 day DMA | 80.86 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.84 | 73.84 | 74.14 |
12 day EMA | 73.7 | 73.67 | 73.75 |
20 day EMA | 73.9 | 73.91 | 73.98 |
35 day EMA | 75.08 | 75.15 | 75.26 |
50 day EMA | 76.53 | 76.64 | 76.78 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.97 | 74.09 | 74.51 |
12 day SMA | 73.43 | 73.23 | 73.11 |
20 day SMA | 72.99 | 73.07 | 73.21 |
35 day SMA | 74.5 | 74.62 | 74.79 |
50 day SMA | 76.56 | 76.73 | 76.89 |
100 day SMA | 78 | 78.06 | 78.11 |
150 day SMA | 78.87 | 78.96 | 79.04 |
200 day SMA | 80.86 | 80.92 | 80.97 |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
30 Fri | 74.14 | 73.79 | 73.65 to 74.90 | 1.13 times |
29 Thu | 73.49 | 73.86 | 73.02 to 74.25 | 1.16 times |
28 Wed | 73.87 | 74.26 | 73.26 to 74.75 | 1.08 times |
27 Tue | 74.25 | 74.23 | 73.42 to 74.47 | 0.91 times |
26 Mon | 73.92 | 74.60 | 73.80 to 74.70 | 0.71 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
30 Fri | 74.05 | 73.82 | 73.70 to 74.85 | 1.2 times |
29 Thu | 73.46 | 73.61 | 73.00 to 74.20 | 1.15 times |
28 Wed | 73.78 | 74.18 | 73.57 to 74.75 | 0.96 times |
27 Tue | 74.24 | 74.00 | 73.45 to 74.45 | 0.88 times |
26 Mon | 73.90 | 74.55 | 73.80 to 74.61 | 0.81 times |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
30 Fri | 74.17 | 74.25 | 73.90 to 74.89 | 1 times |
Option chain for Idfc First IDFCFIRSTB 26 Thu September 2024 expiry
IdfcFirst IDFCFIRSTB Option strike: 90.00
Date | CE | PE | PCR |
30 Fri August 2024 | 0.10 | 16.00 | 0.68 |
29 Thu August 2024 | 0.10 | 16.90 | 0.74 |
28 Wed August 2024 | 0.15 | 15.70 | 0.78 |
27 Tue August 2024 | 0.10 | 15.55 | 0.69 |
26 Mon August 2024 | 0.20 | 16.00 | 0.56 |
IdfcFirst IDFCFIRSTB Option strike: 88.00
Date | CE | PE | PCR |
30 Fri August 2024 | 0.10 | 13.85 | 0.61 |
29 Thu August 2024 | 0.15 | 14.25 | 0.66 |
28 Wed August 2024 | 0.20 | 13.45 | 0.76 |
27 Tue August 2024 | 0.15 | 13.45 | 1 |
26 Mon August 2024 | 0.20 | 15.15 | 0.25 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
Date | CE | PE | PCR |
30 Fri August 2024 | 0.15 | 12.25 | 0.83 |
29 Thu August 2024 | 0.15 | 12.60 | 0.99 |
28 Wed August 2024 | 0.20 | 11.90 | 1.01 |
27 Tue August 2024 | 0.20 | 11.65 | 1.05 |
26 Mon August 2024 | 0.20 | 12.00 | 0.81 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
Date | CE | PE | PCR |
30 Fri August 2024 | 0.20 | 9.90 | 0.42 |
29 Thu August 2024 | 0.20 | 10.70 | 0.49 |
28 Wed August 2024 | 0.30 | 10.10 | 0.47 |
27 Tue August 2024 | 0.25 | 9.80 | 0.43 |
26 Mon August 2024 | 0.35 | 10.00 | 0.44 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
Date | CE | PE | PCR |
30 Fri August 2024 | 0.25 | 9.25 | 0.17 |
29 Thu August 2024 | 0.25 | 9.85 | 0.23 |
28 Wed August 2024 | 0.30 | 9.20 | 0.21 |
27 Tue August 2024 | 0.35 | 8.70 | 0.1 |
26 Mon August 2024 | 0.35 | 8.60 | 0.1 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
Date | CE | PE | PCR |
30 Fri August 2024 | 0.30 | 8.10 | 0.25 |
29 Thu August 2024 | 0.30 | 8.60 | 0.25 |
28 Wed August 2024 | 0.40 | 8.55 | 0.22 |
27 Tue August 2024 | 0.45 | 8.05 | 0.19 |
26 Mon August 2024 | 0.45 | 8.40 | 0.13 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
Date | CE | PE | PCR |
30 Fri August 2024 | 0.40 | 7.05 | 0.19 |
29 Thu August 2024 | 0.40 | 7.70 | 0.18 |
28 Wed August 2024 | 0.50 | 7.25 | 0.15 |
27 Tue August 2024 | 0.55 | 7.10 | 0.14 |
26 Mon August 2024 | 0.60 | 7.30 | 0.14 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
Date | CE | PE | PCR |
30 Fri August 2024 | 0.50 | 6.20 | 0.3 |
29 Thu August 2024 | 0.45 | 6.80 | 0.34 |
28 Wed August 2024 | 0.60 | 6.45 | 0.3 |
27 Tue August 2024 | 0.70 | 6.20 | 0.29 |
26 Mon August 2024 | 0.75 | 6.50 | 0.26 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
Date | CE | PE | PCR |
30 Fri August 2024 | 0.65 | 5.40 | 0.35 |
29 Thu August 2024 | 0.55 | 5.85 | 0.52 |
28 Wed August 2024 | 0.75 | 5.70 | 0.4 |
27 Tue August 2024 | 0.80 | 5.50 | 0.42 |
26 Mon August 2024 | 0.85 | 5.75 | 0.28 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
Date | CE | PE | PCR |
30 Fri August 2024 | 0.80 | 4.65 | 0.68 |
29 Thu August 2024 | 0.70 | 4.95 | 0.86 |
28 Wed August 2024 | 0.90 | 4.80 | 0.93 |
27 Tue August 2024 | 1.00 | 4.60 | 1.04 |
26 Mon August 2024 | 1.05 | 4.85 | 1.07 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
Date | CE | PE | PCR |
30 Fri August 2024 | 1.05 | 3.90 | 0.63 |
29 Thu August 2024 | 0.90 | 4.25 | 0.8 |
28 Wed August 2024 | 1.15 | 4.10 | 0.85 |
27 Tue August 2024 | 1.25 | 3.85 | 0.96 |
26 Mon August 2024 | 1.30 | 4.05 | 1.12 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
Date | CE | PE | PCR |
30 Fri August 2024 | 1.35 | 3.20 | 0.27 |
29 Thu August 2024 | 1.15 | 3.55 | 0.3 |
28 Wed August 2024 | 1.45 | 3.50 | 0.35 |
27 Tue August 2024 | 1.65 | 3.15 | 0.33 |
26 Mon August 2024 | 1.70 | 3.50 | 0.33 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
Date | CE | PE | PCR |
30 Fri August 2024 | 1.75 | 2.55 | 0.44 |
29 Thu August 2024 | 1.55 | 2.90 | 0.51 |
28 Wed August 2024 | 1.85 | 2.95 | 0.52 |
27 Tue August 2024 | 2.05 | 2.65 | 0.54 |
26 Mon August 2024 | 2.05 | 2.95 | 0.51 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
Date | CE | PE | PCR |
30 Fri August 2024 | 2.20 | 2.00 | 1.2 |
29 Thu August 2024 | 1.95 | 2.25 | 0.88 |
28 Wed August 2024 | 2.30 | 2.35 | 0.8 |
27 Tue August 2024 | 2.55 | 2.15 | 0.83 |
26 Mon August 2024 | 2.50 | 2.40 | 0.78 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
Date | CE | PE | PCR |
30 Fri August 2024 | 2.75 | 1.60 | 1.21 |
29 Thu August 2024 | 2.40 | 1.85 | 1.12 |
28 Wed August 2024 | 2.75 | 1.90 | 1.36 |
27 Tue August 2024 | 3.05 | 1.65 | 1.01 |
26 Mon August 2024 | 3.05 | 1.90 | 1.07 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
Date | CE | PE | PCR |
30 Fri August 2024 | 3.35 | 1.20 | 1.38 |
29 Thu August 2024 | 3.05 | 1.45 | 1.31 |
28 Wed August 2024 | 3.40 | 1.45 | 1.35 |
27 Tue August 2024 | 3.65 | 1.30 | 1.28 |
26 Mon August 2024 | 3.60 | 1.45 | 1.29 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
Date | CE | PE | PCR |
30 Fri August 2024 | 4.10 | 0.95 | 3 |
29 Thu August 2024 | 3.70 | 1.15 | 2.86 |
28 Wed August 2024 | 4.10 | 1.10 | 2.44 |
27 Tue August 2024 | 4.40 | 1.05 | 2.69 |
26 Mon August 2024 | 4.25 | 1.20 | 3.14 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
Date | CE | PE | PCR |
30 Fri August 2024 | 4.85 | 0.70 | 2.52 |
29 Thu August 2024 | 4.45 | 0.90 | 2.31 |
28 Wed August 2024 | 4.75 | 0.85 | 1.94 |
27 Tue August 2024 | 5.20 | 0.80 | 1.97 |
26 Mon August 2024 | 5.00 | 0.90 | 1.57 |
IdfcFirst IDFCFIRSTB Option strike: 69.00
Date | CE | PE | PCR |
30 Fri August 2024 | 5.75 | 0.55 | 6 |
29 Thu August 2024 | 5.50 | 0.70 | 7.27 |
28 Wed August 2024 | 6.10 | 0.65 | 3.33 |
27 Tue August 2024 | 6.10 | 0.60 | 3.6 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
Date | CE | PE | PCR |
30 Fri August 2024 | 6.65 | 0.45 | 10.38 |
29 Thu August 2024 | 6.25 | 0.55 | 34.25 |
28 Wed August 2024 | 6.50 | 0.50 | 351 |
27 Tue August 2024 | 6.50 | 0.50 | 176 |
IdfcFirst IDFCFIRSTB Option strike: 67.00
Date | CE | PE | PCR |
30 Fri August 2024 | 7.55 | 0.35 | 10.75 |
29 Thu August 2024 | 8.35 | 0.40 | 35 |
28 Wed August 2024 | 8.35 | 0.40 | 32.5 |
27 Tue August 2024 | 8.35 | 0.35 | 18 |
26 Mon August 2024 | 8.35 | 0.45 | 16 |
IdfcFirst IDFCFIRSTB Option strike: 66.00
Date | CE | PE | PCR |
30 Fri August 2024 | 8.60 | 0.30 | 16 |
29 Thu August 2024 | 7.15 | 0.30 | 6 |
IdfcFirst IDFCFIRSTB Option strike: 65.00
Date | CE | PE | PCR |
30 Fri August 2024 | 9.85 | 0.25 | 275 |
29 Thu August 2024 | 9.85 | 0.30 | 281 |
28 Wed August 2024 | 9.85 | 0.30 | 216 |
27 Tue August 2024 | 9.85 | 0.30 | 198 |
26 Mon August 2024 | 9.85 | 0.25 | 162 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.