Login or Join
HomepageIdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcFirst
Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 69.73 and 70.82
| Daily Target 1 | 68.84 |
| Daily Target 2 | 69.53 |
| Daily Target 3 | 69.93 |
| Daily Target 4 | 70.62 |
| Daily Target 5 | 71.02 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 70.22 (1.09%) | 69.25 | 69.24 - 70.33 | 0.9569 times | Mon 25 May 2026 | 69.46 (0.84%) | 69.60 | 69.04 - 69.95 | 1.319 times | Fri 22 May 2026 | 68.88 (0.85%) | 68.39 | 68.10 - 69.10 | 0.6277 times | Thu 21 May 2026 | 68.30 (0.13%) | 68.76 | 67.72 - 68.98 | 0.5928 times | Wed 20 May 2026 | 68.21 (0.59%) | 67.14 | 66.72 - 68.40 | 0.8256 times | Tue 19 May 2026 | 67.81 (0.33%) | 67.88 | 67.65 - 68.59 | 0.6348 times | Mon 18 May 2026 | 67.59 (-0.09%) | 67.30 | 66.16 - 67.84 | 1.0219 times | Fri 15 May 2026 | 67.65 (-1.3%) | 68.25 | 66.61 - 68.54 | 1.4971 times | Thu 14 May 2026 | 68.54 (0.35%) | 68.52 | 67.25 - 68.95 | 1.7044 times | Wed 13 May 2026 | 68.30 (0.92%) | 67.50 | 67.50 - 69.49 | 0.8198 times | Tue 12 May 2026 | 67.68 (-2.22%) | 69.01 | 67.53 - 69.27 | 0.8192 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 69.63 and 70.92
| Weekly Target 1 | 68.57 |
| Weekly Target 2 | 69.4 |
| Weekly Target 3 | 69.863333333333 |
| Weekly Target 4 | 70.69 |
| Weekly Target 5 | 71.15 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 70.22 (1.95%) | 69.60 | 69.04 - 70.33 | 0.4342 times | Fri 22 May 2026 | 68.88 (1.82%) | 67.30 | 66.16 - 69.10 | 0.7065 times | Fri 15 May 2026 | 67.65 (-5.08%) | 70.65 | 66.61 - 70.78 | 1.0913 times | Fri 08 May 2026 | 71.27 (2.34%) | 70.07 | 68.36 - 71.45 | 1.0589 times | Thu 30 April 2026 | 69.64 (3.58%) | 67.86 | 67.85 - 71.15 | 1.2716 times | Fri 24 April 2026 | 67.23 (-1.9%) | 68.62 | 66.69 - 68.68 | 0.7469 times | Fri 17 April 2026 | 68.53 (3.5%) | 64.49 | 63.24 - 68.80 | 0.8422 times | Fri 10 April 2026 | 66.21 (9.95%) | 60.51 | 59.17 - 66.52 | 1.3652 times | Thu 02 April 2026 | 60.22 (-2.67%) | 60.92 | 58.08 - 61.20 | 1.0898 times | Fri 27 March 2026 | 61.87 (-1.72%) | 62.47 | 59.94 - 63.55 | 1.3934 times | Fri 20 March 2026 | 62.95 (0.61%) | 62.49 | 61.30 - 65.39 | 1.4251 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 68.19 and 73.48
| Monthly Target 1 | 63.99 |
| Monthly Target 2 | 67.1 |
| Monthly Target 3 | 69.276666666667 |
| Monthly Target 4 | 72.39 |
| Monthly Target 5 | 74.57 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 70.22 (0.83%) | 70.07 | 66.16 - 71.45 | 0.5668 times | Thu 30 April 2026 | 69.64 (18.33%) | 60.84 | 58.08 - 71.15 | 0.8225 times | Mon 30 March 2026 | 58.85 (-19.91%) | 70.50 | 58.67 - 73.25 | 1.2067 times | Fri 27 February 2026 | 73.48 (-12.08%) | 84.50 | 66.80 - 86.19 | 2.5889 times | Fri 30 January 2026 | 83.58 (-2.37%) | 85.62 | 79.62 - 87.00 | 0.8912 times | Wed 31 December 2025 | 85.61 (6.84%) | 80.49 | 78.34 - 86.00 | 0.9393 times | Fri 28 November 2025 | 80.13 (-2.01%) | 82.00 | 77.50 - 82.70 | 0.7612 times | Fri 31 October 2025 | 81.77 (17.2%) | 69.94 | 68.37 - 82.65 | 1.1524 times | Tue 30 September 2025 | 69.77 (2.62%) | 68.00 | 67.57 - 73.99 | 0.6035 times | Fri 29 August 2025 | 67.99 (-1.12%) | 68.90 | 67.30 - 71.70 | 0.4674 times | Thu 31 July 2025 | 68.76 (-5.6%) | 73.25 | 68.23 - 78.45 | 1.0243 times |
Indicator Analysis of IdfcFirst
Please login to view indicator analysis. or View indicator analysis of IdfcFirst IDFCFIRSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 69.01 |
| 12 day DMA | 68.49 |
| 20 day DMA | 69 |
| 35 day DMA | 67.91 |
| 50 day DMA | 66.29 |
| 100 day DMA | 73.59 |
| 150 day DMA | 75.84 |
| 200 day DMA | 74.53 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.24 | 68.75 | 68.39 |
| 12 day EMA | 68.84 | 68.59 | 68.43 |
| 20 day EMA | 68.57 | 68.4 | 68.29 |
| 35 day EMA | 67.7 | 67.55 | 67.44 |
| 50 day EMA | 66.78 | 66.64 | 66.53 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.01 | 68.53 | 68.16 |
| 12 day SMA | 68.49 | 68.58 | 68.65 |
| 20 day SMA | 69 | 69 | 68.89 |
| 35 day SMA | 67.91 | 67.62 | 67.36 |
| 50 day SMA | 66.29 | 66.23 | 66.17 |
| 100 day SMA | 73.59 | 73.74 | 73.88 |
| 150 day SMA | 75.84 | 75.85 | 75.88 |
| 200 day SMA | 74.53 | 74.52 | 74.52 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 70.10 | 68.98 | 68.98 to 70.25 | 0.11 times |
| 25 Mon | 69.67 | 69.22 | 69.22 to 69.95 | 0.4 times |
| 22 Fri | 68.90 | 68.00 | 68.00 to 69.20 | 0.89 times |
| 21 Thu | 68.26 | 68.66 | 67.71 to 68.99 | 1.52 times |
| 20 Wed | 68.32 | 67.44 | 66.84 to 68.52 | 2.09 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 70.65 | 70.00 | 69.72 to 70.79 | 1.45 times |
| 25 Mon | 70.06 | 70.05 | 69.62 to 70.35 | 1.3 times |
| 22 Fri | 69.31 | 68.78 | 68.45 to 69.70 | 1.05 times |
| 21 Thu | 68.63 | 69.25 | 68.14 to 69.32 | 0.74 times |
| 20 Wed | 68.71 | 67.58 | 67.23 to 68.92 | 0.46 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 71.02 | 70.27 | 70.18 to 71.15 | 1.42 times |
| 25 Mon | 70.20 | 70.50 | 69.88 to 70.72 | 1.14 times |
| 22 Fri | 69.47 | 69.10 | 68.82 to 69.88 | 0.89 times |
| 21 Thu | 68.76 | 69.40 | 68.41 to 69.55 | 0.8 times |
| 20 Wed | 68.81 | 67.86 | 67.40 to 68.98 | 0.75 times |
Option chain for Idfc First IDFCFIRSTB 26 Tue May 2026 expiry
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.02 | 13.45 | 0.03 |
| 25 Mon May 2026 | 0.02 | 13.45 | 0.03 |
| 22 Fri May 2026 | 0.02 | 13.45 | 0.03 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.01 | 10.01 | 0.54 |
| 25 Mon May 2026 | 0.01 | 10.46 | 0.66 |
| 22 Fri May 2026 | 0.01 | 11.25 | 0.81 |
| 21 Thu May 2026 | 0.02 | 11.90 | 0.72 |
| 20 Wed May 2026 | 0.02 | 12.08 | 0.7 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.01 | 7.90 | 0.31 |
| 25 Mon May 2026 | 0.01 | 8.40 | 0.34 |
| 22 Fri May 2026 | 0.01 | 9.24 | 0.51 |
| 21 Thu May 2026 | 0.02 | 9.73 | 0.73 |
| 20 Wed May 2026 | 0.02 | 9.64 | 0.88 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.01 | 6.55 | 0.43 |
| 25 Mon May 2026 | 0.01 | 6.25 | 0.42 |
| 22 Fri May 2026 | 0.02 | 7.13 | 0.35 |
| 21 Thu May 2026 | 0.03 | 7.72 | 0.44 |
| 20 Wed May 2026 | 0.02 | 7.50 | 0.44 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.01 | 4.90 | 0.09 |
| 25 Mon May 2026 | 0.01 | 5.38 | 0.13 |
| 22 Fri May 2026 | 0.01 | 6.08 | 0.14 |
| 21 Thu May 2026 | 0.03 | 6.87 | 0.17 |
| 20 Wed May 2026 | 0.04 | 6.63 | 0.18 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.01 | 3.85 | 0.62 |
| 25 Mon May 2026 | 0.01 | 4.30 | 0.71 |
| 22 Fri May 2026 | 0.03 | 5.01 | 0.6 |
| 21 Thu May 2026 | 0.04 | 6.20 | 0.54 |
| 20 Wed May 2026 | 0.07 | 5.79 | 0.55 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.01 | 3.59 | 0.53 |
| 25 Mon May 2026 | 0.01 | 3.35 | 0.51 |
| 22 Fri May 2026 | 0.03 | 4.15 | 0.44 |
| 21 Thu May 2026 | 0.07 | 5.05 | 0.41 |
| 20 Wed May 2026 | 0.11 | 4.79 | 0.38 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.01 | 2.10 | 0.6 |
| 25 Mon May 2026 | 0.02 | 2.40 | 0.56 |
| 22 Fri May 2026 | 0.06 | 3.10 | 0.45 |
| 21 Thu May 2026 | 0.13 | 3.82 | 0.44 |
| 20 Wed May 2026 | 0.19 | 3.83 | 0.42 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.02 | 0.88 | 0.43 |
| 25 Mon May 2026 | 0.06 | 1.43 | 0.48 |
| 22 Fri May 2026 | 0.12 | 2.23 | 0.5 |
| 21 Thu May 2026 | 0.22 | 2.94 | 0.51 |
| 20 Wed May 2026 | 0.32 | 2.99 | 0.57 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.01 | 0.01 | 0.99 |
| 25 Mon May 2026 | 0.27 | 0.60 | 0.6 |
| 22 Fri May 2026 | 0.27 | 1.38 | 0.63 |
| 21 Thu May 2026 | 0.39 | 2.10 | 0.59 |
| 20 Wed May 2026 | 0.53 | 2.12 | 0.62 |
IdfcFirst IDFCFIRSTB Option strike: 69.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.09 | 0.01 | 1.03 |
| 25 Mon May 2026 | 0.83 | 0.17 | 0.92 |
| 22 Fri May 2026 | 0.63 | 0.69 | 0.71 |
| 21 Thu May 2026 | 0.68 | 1.43 | 0.56 |
| 20 Wed May 2026 | 0.86 | 1.56 | 0.55 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 2.10 | 0.01 | 0.98 |
| 25 Mon May 2026 | 1.70 | 0.05 | 0.93 |
| 22 Fri May 2026 | 1.19 | 0.32 | 1.12 |
| 21 Thu May 2026 | 1.15 | 0.87 | 1.05 |
| 20 Wed May 2026 | 1.34 | 0.98 | 0.94 |
IdfcFirst IDFCFIRSTB Option strike: 67.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 2.76 | 0.01 | 1.25 |
| 25 Mon May 2026 | 2.70 | 0.01 | 1.37 |
| 22 Fri May 2026 | 2.09 | 0.15 | 1.64 |
| 21 Thu May 2026 | 1.77 | 0.51 | 1.77 |
| 20 Wed May 2026 | 1.94 | 0.64 | 1.5 |
IdfcFirst IDFCFIRSTB Option strike: 66.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 4.15 | 0.01 | 1.4 |
| 25 Mon May 2026 | 3.74 | 0.01 | 1.33 |
| 22 Fri May 2026 | 2.99 | 0.08 | 1.16 |
| 21 Thu May 2026 | 2.55 | 0.29 | 1.19 |
| 20 Wed May 2026 | 2.75 | 0.42 | 1.3 |
IdfcFirst IDFCFIRSTB Option strike: 65.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 5.00 | 0.01 | 0.98 |
| 25 Mon May 2026 | 4.68 | 0.01 | 0.88 |
| 22 Fri May 2026 | 3.92 | 0.04 | 0.83 |
| 21 Thu May 2026 | 3.44 | 0.18 | 0.68 |
| 20 Wed May 2026 | 3.59 | 0.26 | 0.77 |
IdfcFirst IDFCFIRSTB Option strike: 64.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 4.20 | 0.01 | 7.25 |
| 25 Mon May 2026 | 4.20 | 0.04 | 7.72 |
| 22 Fri May 2026 | 4.20 | 0.03 | 9 |
| 21 Thu May 2026 | 4.20 | 0.11 | 9.56 |
| 20 Wed May 2026 | 4.13 | 0.15 | 9.97 |
IdfcFirst IDFCFIRSTB Option strike: 63.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 6.97 | 0.01 | 2.95 |
| 25 Mon May 2026 | 6.83 | 0.01 | 2.51 |
| 22 Fri May 2026 | 5.05 | 0.02 | 1.44 |
| 21 Thu May 2026 | 5.05 | 0.08 | 1.56 |
| 20 Wed May 2026 | 5.33 | 0.10 | 1.77 |
IdfcFirst IDFCFIRSTB Option strike: 62.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 6.00 | 0.01 | 1.21 |
| 25 Mon May 2026 | 6.00 | 0.01 | 1.14 |
| 22 Fri May 2026 | 6.00 | 0.02 | 2.68 |
| 21 Thu May 2026 | 6.00 | 0.05 | 2.63 |
| 20 Wed May 2026 | 6.15 | 0.06 | 2.76 |
IdfcFirst IDFCFIRSTB Option strike: 61.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 7.34 | 0.01 | 3.13 |
| 25 Mon May 2026 | 7.34 | 0.01 | 2.67 |
| 22 Fri May 2026 | 7.34 | 0.02 | 2.93 |
| 21 Thu May 2026 | 7.34 | 0.05 | 3.07 |
| 20 Wed May 2026 | 7.98 | 0.04 | 3.07 |
IdfcFirst IDFCFIRSTB Option strike: 60.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 9.97 | 0.01 | 2.65 |
| 25 Mon May 2026 | 9.70 | 0.01 | 2.39 |
| 22 Fri May 2026 | 8.90 | 0.02 | 2.16 |
| 21 Thu May 2026 | 8.00 | 0.03 | 2.08 |
| 20 Wed May 2026 | 8.32 | 0.03 | 2.4 |
IdfcFirst IDFCFIRSTB Option strike: 59.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 10.90 | 0.01 | 52.67 |
| 25 Mon May 2026 | 12.60 | 0.02 | 53 |
| 22 Fri May 2026 | 12.60 | 0.02 | 56 |
| 21 Thu May 2026 | 12.60 | 0.04 | 55.67 |
| 20 Wed May 2026 | 12.60 | 0.03 | 58.67 |
IdfcFirst IDFCFIRSTB Option strike: 58.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 10.00 | 0.01 | 140.5 |
| 25 Mon May 2026 | 10.00 | 0.01 | 140.5 |
| 22 Fri May 2026 | 10.00 | 0.02 | 140 |
| 21 Thu May 2026 | 10.00 | 0.03 | 139.5 |
| 20 Wed May 2026 | 10.00 | 0.03 | 153 |
IdfcFirst IDFCFIRSTB Option strike: 55.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 13.42 | 0.01 | 102 |
| 25 Mon May 2026 | 13.42 | 0.01 | 102 |
| 22 Fri May 2026 | 13.42 | 0.02 | 106 |
| 21 Thu May 2026 | 13.42 | 0.01 | 97 |
| 20 Wed May 2026 | 13.42 | 0.01 | 97 |
IdfcFirst IDFCFIRSTB Option strike: 52.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 17.50 | 0.01 | 1.33 |
| 25 Mon May 2026 | 17.50 | 0.04 | 1.33 |
| 22 Fri May 2026 | 15.64 | 0.04 | 1.14 |
| 21 Thu May 2026 | 15.64 | 0.04 | 1.14 |
| 20 Wed May 2026 | 15.64 | 0.04 | 1.14 |
IdfcFirst IDFCFIRSTB Option strike: 50.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 19.35 | 0.01 | 11 |
| 25 Mon May 2026 | 19.35 | 0.01 | 11 |
| 22 Fri May 2026 | 20.65 | 0.01 | 15 |
| 21 Thu May 2026 | 20.65 | 0.01 | 17.5 |
| 20 Wed May 2026 | 20.65 | 0.01 | 20.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.