IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 82.75 and 83.75

Daily Target 182.52
Daily Target 282.98
Daily Target 383.516666666667
Daily Target 483.98
Daily Target 584.52

Daily price and volume Idfc First

Date Closing Open Range Volume
Tue 23 April 2024 83.45 (0.3%) 83.55 83.05 - 84.05 0.5498 times
Mon 22 April 2024 83.20 (1.65%) 82.70 82.45 - 83.65 0.7759 times
Fri 19 April 2024 81.85 (-0.91%) 82.00 80.45 - 82.25 0.6646 times
Thu 18 April 2024 82.60 (-0.12%) 83.45 82.30 - 84.60 0.7943 times
Tue 16 April 2024 82.70 (-0.06%) 82.35 82.00 - 83.60 1.0784 times
Mon 15 April 2024 82.75 (-1.9%) 83.00 81.80 - 83.65 1.1266 times
Fri 12 April 2024 84.35 (-0.41%) 84.70 84.00 - 85.35 0.9236 times
Wed 10 April 2024 84.70 (3.1%) 82.45 82.05 - 85.10 1.3926 times
Tue 09 April 2024 82.15 (-0.42%) 83.00 81.50 - 83.10 0.6977 times
Mon 08 April 2024 82.50 (2.29%) 82.30 81.45 - 83.60 1.9965 times
Fri 05 April 2024 80.65 (1.51%) 79.60 79.05 - 80.95 0.8494 times

 Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 82.95 and 84.55

Weekly Target 181.72
Weekly Target 282.58
Weekly Target 383.316666666667
Weekly Target 484.18
Weekly Target 584.92

Weekly price and volumes for Idfc First

Date Closing Open Range Volume
Tue 23 April 2024 83.45 (1.95%) 82.70 82.45 - 84.05 0.3532 times
Fri 19 April 2024 81.85 (-2.96%) 83.00 80.45 - 84.60 0.9761 times
Fri 12 April 2024 84.35 (4.59%) 82.30 81.45 - 85.35 1.3348 times
Fri 05 April 2024 80.65 (6.96%) 76.20 75.95 - 80.95 1.3107 times
Thu 28 March 2024 75.40 (-3.4%) 78.05 75.05 - 78.85 1.7181 times
Fri 22 March 2024 78.05 (-0.83%) 78.75 75.90 - 79.40 0.716 times
Fri 15 March 2024 78.70 (-2.6%) 81.10 76.10 - 81.35 0.9621 times
Thu 07 March 2024 80.80 (-2.12%) 82.55 80.10 - 82.85 0.686 times
Sat 02 March 2024 82.55 (-0.36%) 82.70 79.30 - 84.65 1.2585 times
Fri 23 February 2024 82.85 (0%) 83.00 80.15 - 83.75 0.6844 times
Fri 16 February 2024 82.85 (1.97%) 81.65 77.80 - 83.60 1.0045 times

 weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 79.7 and 89.1

Monthly Target 172.18
Monthly Target 277.82
Monthly Target 381.583333333333
Monthly Target 487.22
Monthly Target 590.98

Monthly price and volumes Idfc First

Date Closing Open Range Volume
Tue 23 April 2024 83.45 (10.68%) 76.20 75.95 - 85.35 0.8249 times
Thu 28 March 2024 75.40 (-6.97%) 81.35 75.05 - 82.85 0.8916 times
Thu 29 February 2024 81.05 (-3.91%) 84.20 77.80 - 84.65 0.8601 times
Wed 31 January 2024 84.35 (-5.12%) 88.80 78.90 - 89.65 1.2704 times
Fri 29 December 2023 88.90 (4.34%) 85.80 85.40 - 92.45 1.0121 times
Thu 30 November 2023 85.20 (3.02%) 82.75 80.80 - 88.90 0.6419 times
Tue 31 October 2023 82.70 (-13.4%) 95.65 81.45 - 95.65 0.8019 times
Fri 29 September 2023 95.50 (2.3%) 91.80 89.10 - 100.70 1.0631 times
Thu 31 August 2023 93.35 (7.05%) 87.65 85.55 - 95.80 1.4243 times
Mon 31 July 2023 87.20 (9.82%) 79.95 77.05 - 88.30 1.2096 times
Fri 30 June 2023 79.40 (10.82%) 71.50 70.85 - 84.50 1.1651 times

 monthly chart IdfcFirst

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period DMA value
5 day DMA 82.76
12 day DMA 82.53
20 day DMA 80.61
35 day DMA 80.28
50 day DMA 80.67
100 day DMA 83.45
150 day DMA 85.22
200 day DMA 85.8

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period EMA current EMA prev EMA prev2
5 day EMA82.9482.6982.44
12 day EMA82.1881.9581.72
20 day EMA81.4981.2881.08
35 day EMA81.2381.180.98
50 day EMA81.0880.9880.89

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period SMA current SMA prev SMA prev2
5 day SMA82.7682.6282.85
12 day SMA82.5382.1181.77
20 day SMA80.6180.2679.93
35 day SMA80.2880.280.2
50 day SMA80.6780.6680.66
100 day SMA83.4583.4683.46
150 day SMA85.2285.2885.37
200 day SMA85.885.885.78

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
23 Tue 83.65 83.70 83.20 to 83.90 0.51 times
22 Mon 83.25 82.20 82.20 to 83.75 0.83 times
19 Fri 81.85 81.50 80.40 to 82.25 1.16 times
18 Thu 82.60 83.20 82.35 to 84.70 1.25 times
16 Tue 82.80 82.60 82.05 to 83.70 1.25 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
23 Tue 83.75 83.35 83.25 to 84.05 1.83 times
22 Mon 83.35 82.70 82.30 to 83.85 1.41 times
19 Fri 82.10 82.05 80.60 to 82.45 0.81 times
18 Thu 82.80 83.15 82.55 to 84.85 0.53 times
16 Tue 82.90 82.45 82.15 to 83.75 0.42 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
23 Tue 83.95 83.60 83.55 to 84.15 1.16 times
22 Mon 83.45 83.05 82.80 to 83.95 1.12 times
19 Fri 82.30 81.85 80.80 to 82.50 1.03 times
18 Thu 82.85 83.70 82.65 to 84.85 0.86 times
16 Tue 83.00 82.35 82.30 to 83.80 0.82 times

Option chain for Idfc First IDFCFIRSTB 25 Thu April 2024 expiry

IdfcFirst IDFCFIRSTB Option strike: 96.00

Date CE PE PCR
23 Tue April 2024 0.0512.30 0.05
22 Mon April 2024 0.0512.75 0.07
19 Fri April 2024 0.0513.90 0.07
18 Thu April 2024 0.1011.60 0.07

IdfcFirst IDFCFIRSTB Option strike: 94.00

Date CE PE PCR
23 Tue April 2024 0.0510.50 0.03
22 Mon April 2024 0.0511.20 0.03
19 Fri April 2024 0.0512.40 0.03
18 Thu April 2024 0.1010.30 0.05

IdfcFirst IDFCFIRSTB Option strike: 93.00

Date CE PE PCR
23 Tue April 2024 0.058.60 0.03
22 Mon April 2024 0.058.60 0.03
19 Fri April 2024 0.058.60 0.02
18 Thu April 2024 0.108.60 0.01

IdfcFirst IDFCFIRSTB Option strike: 92.00

Date CE PE PCR
23 Tue April 2024 0.058.50 0.08
22 Mon April 2024 0.058.70 0.09
19 Fri April 2024 0.058.10 0.08
18 Thu April 2024 0.108.10 0.07

IdfcFirst IDFCFIRSTB Option strike: 91.00

Date CE PE PCR
23 Tue April 2024 0.057.45 0.08
22 Mon April 2024 0.106.85 0.07
19 Fri April 2024 0.106.85 0.07
18 Thu April 2024 0.156.85 0.07

IdfcFirst IDFCFIRSTB Option strike: 90.00

Date CE PE PCR
23 Tue April 2024 0.056.45 0.05
22 Mon April 2024 0.106.85 0.06
19 Fri April 2024 0.108.15 0.06
18 Thu April 2024 0.207.35 0.07

IdfcFirst IDFCFIRSTB Option strike: 89.00

Date CE PE PCR
23 Tue April 2024 0.106.00 0.13
22 Mon April 2024 0.106.00 0.13
19 Fri April 2024 0.156.75 0.14
18 Thu April 2024 0.256.75 0.14

IdfcFirst IDFCFIRSTB Option strike: 88.00

Date CE PE PCR
23 Tue April 2024 0.104.50 0.08
22 Mon April 2024 0.155.05 0.08
19 Fri April 2024 0.155.75 0.08
18 Thu April 2024 0.305.75 0.08

IdfcFirst IDFCFIRSTB Option strike: 87.00

Date CE PE PCR
23 Tue April 2024 0.103.70 0.15
22 Mon April 2024 0.154.00 0.15
19 Fri April 2024 0.205.40 0.15
18 Thu April 2024 0.404.90 0.14

IdfcFirst IDFCFIRSTB Option strike: 86.00

Date CE PE PCR
23 Tue April 2024 0.202.60 0.12
22 Mon April 2024 0.303.00 0.13
19 Fri April 2024 0.254.50 0.16
18 Thu April 2024 0.503.95 0.24

IdfcFirst IDFCFIRSTB Option strike: 85.00

Date CE PE PCR
23 Tue April 2024 0.351.80 0.2
22 Mon April 2024 0.452.40 0.2
19 Fri April 2024 0.353.60 0.22
18 Thu April 2024 0.703.10 0.2

IdfcFirst IDFCFIRSTB Option strike: 84.00

Date CE PE PCR
23 Tue April 2024 0.601.00 0.33
22 Mon April 2024 0.701.45 0.33
19 Fri April 2024 0.502.70 0.34
18 Thu April 2024 0.902.25 0.52

IdfcFirst IDFCFIRSTB Option strike: 83.00

Date CE PE PCR
23 Tue April 2024 1.050.45 0.83
22 Mon April 2024 1.100.85 0.74
19 Fri April 2024 0.751.95 0.55
18 Thu April 2024 1.201.60 0.66

IdfcFirst IDFCFIRSTB Option strike: 82.00

Date CE PE PCR
23 Tue April 2024 1.800.25 1.59
22 Mon April 2024 1.700.50 1.34
19 Fri April 2024 1.101.30 1.01
18 Thu April 2024 1.651.10 1.41

IdfcFirst IDFCFIRSTB Option strike: 81.00

Date CE PE PCR
23 Tue April 2024 2.700.10 1.45
22 Mon April 2024 2.450.25 1.1
19 Fri April 2024 1.600.75 0.9
18 Thu April 2024 2.300.70 0.89

IdfcFirst IDFCFIRSTB Option strike: 80.00

Date CE PE PCR
23 Tue April 2024 3.600.05 1.28
22 Mon April 2024 3.350.15 1.27
19 Fri April 2024 2.250.45 1.1
18 Thu April 2024 2.950.40 1.15

IdfcFirst IDFCFIRSTB Option strike: 79.00

Date CE PE PCR
23 Tue April 2024 4.550.05 1.8
22 Mon April 2024 4.300.10 1.99
19 Fri April 2024 3.100.25 2.01
18 Thu April 2024 3.950.25 1.87

IdfcFirst IDFCFIRSTB Option strike: 78.00

Date CE PE PCR
23 Tue April 2024 5.700.05 2.16
22 Mon April 2024 5.250.10 2.25
19 Fri April 2024 4.000.20 2.76
18 Thu April 2024 4.600.20 2.41

IdfcFirst IDFCFIRSTB Option strike: 77.00

Date CE PE PCR
23 Tue April 2024 6.650.05 2.73
22 Mon April 2024 6.150.05 2.41
19 Fri April 2024 4.950.15 2.33
18 Thu April 2024 5.750.15 2.17

IdfcFirst IDFCFIRSTB Option strike: 76.00

Date CE PE PCR
23 Tue April 2024 7.650.05 1.19
22 Mon April 2024 7.700.05 1.14
19 Fri April 2024 5.850.10 1.12
18 Thu April 2024 6.700.10 1.18

IdfcFirst IDFCFIRSTB Option strike: 75.00

Date CE PE PCR
23 Tue April 2024 8.650.05 4.1
22 Mon April 2024 8.350.05 3.94
19 Fri April 2024 6.850.10 4.65
18 Thu April 2024 7.500.10 4.45

IdfcFirst IDFCFIRSTB Option strike: 74.00

Date CE PE PCR
23 Tue April 2024 9.300.05 3.88
22 Mon April 2024 9.300.05 3.95
19 Fri April 2024 7.350.05 3.84
18 Thu April 2024 10.000.10 3.98

IdfcFirst IDFCFIRSTB Option strike: 73.00

Date CE PE PCR
23 Tue April 2024 8.900.05 7.48
22 Mon April 2024 8.900.05 7.48
19 Fri April 2024 8.900.10 7.96
18 Thu April 2024 10.500.10 7.64

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date CE PE PCR
23 Tue April 2024 9.650.10 31
22 Mon April 2024 9.650.05 31.6
19 Fri April 2024 9.650.10 40
18 Thu April 2024 10.900.05 40.6

IdfcFirst IDFCFIRSTB Option strike: 71.00

Date CE PE PCR
23 Tue April 2024 10.750.05 33
22 Mon April 2024 10.750.05 37.5
19 Fri April 2024 10.750.05 39.5
18 Thu April 2024 8.750.10 82

IdfcFirst IDFCFIRSTB Option strike: 70.00

Date CE PE PCR
23 Tue April 2024 13.400.05 2.27
22 Mon April 2024 13.000.05 2.25
19 Fri April 2024 12.000.05 2.22
18 Thu April 2024 13.900.05 2.94
Back to top | Use Dark Theme