IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcamcIdfniftyet

Strong Daily Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 279.2 and 282.37

Daily Target 1276.73
Daily Target 2278.49
Daily Target 3279.90333333333
Daily Target 4281.66
Daily Target 5283.07

Daily price and volume Idfcamc Idfniftyet

Date Closing Open Range Volume
Thu 12 November 2026 280.24 (1.24%) 278.15 278.15 - 281.32 1.869 times
Wed 11 November 2026 276.80 (1.29%) 277.00 276.31 - 281.56 1.1638 times
Mon 09 November 2026 273.27 (-0.16%) 277.00 271.04 - 277.00 1.0041 times
Sun 08 November 2026 273.71 (-0.39%) 281.63 270.79 - 281.63 0.4043 times
Fri 06 November 2026 274.77 (1.73%) 272.81 270.00 - 275.54 1.9647 times
Thu 05 November 2026 270.11 (3.1%) 268.50 268.50 - 272.00 1.5884 times
Tue 03 November 2026 262.00 (1.69%) 260.17 260.17 - 262.00 1.2095 times
Mon 02 November 2026 257.64 (0.72%) 256.88 256.40 - 258.73 0.3981 times
Fri 30 October 2026 255.81 (0.63%) 254.20 253.60 - 256.10 0.2741 times
Thu 29 October 2026 254.20 (1.25%) 252.30 251.00 - 254.51 0.124 times
Wed 28 October 2026 251.05 (-0.15%) 249.45 249.10 - 252.13 0.4723 times

Daily chart IdfcamcIdfniftyet

Weekly price and charts IdfcamcIdfniftyet

Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 270.1 and 280.94

Weekly Target 1266.71
Weekly Target 2273.48
Weekly Target 3277.55333333333
Weekly Target 4284.32
Weekly Target 5288.39

Weekly price and volumes for Idfcamc Idfniftyet

Date Closing Open Range Volume
Thu 12 November 2026 280.24 (1.99%) 281.63 270.79 - 281.63 1.9917 times
Fri 06 November 2026 274.77 (7.41%) 256.88 256.40 - 275.54 2.3144 times
Fri 30 October 2026 255.81 (-0.51%) 255.70 248.01 - 257.85 0.8856 times
Fri 23 October 2026 257.12 (0.32%) 253.73 247.62 - 263.62 0.3424 times
Fri 16 October 2026 256.30 (2.9%) 249.82 247.00 - 256.49 0.2349 times
Fri 09 October 2026 249.08 (0.83%) 247.02 244.13 - 255.94 0.5278 times
Thu 01 October 2026 247.02 (-3.73%) 250.17 245.46 - 255.00 1.3874 times
Fri 25 September 2026 256.59 (-0.93%) 258.00 255.05 - 262.90 0.9323 times
Fri 18 September 2026 259.00 (0.15%) 258.60 253.00 - 262.60 0.4242 times
Fri 11 September 2026 258.60 (-2.23%) 261.00 256.62 - 266.90 0.9593 times
Fri 04 September 2026 264.49 (0.05%) 266.00 262.94 - 273.81 0.6395 times

weekly chart IdfcamcIdfniftyet

Monthly price and charts IdfcamcIdfniftyet

Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 268.32 and 293.55

Monthly Target 1247.53
Monthly Target 2263.88
Monthly Target 3272.75666666667
Monthly Target 4289.11
Monthly Target 5297.99

Monthly price and volumes Idfcamc Idfniftyet

Date Closing Open Range Volume
Thu 12 November 2026 280.24 (9.55%) 256.88 256.40 - 281.63 1.2133 times
Fri 30 October 2026 255.81 (0.35%) 254.88 244.13 - 263.62 0.7379 times
Wed 30 September 2026 254.93 (-4.28%) 266.34 249.25 - 273.81 0.9673 times
Mon 31 August 2026 266.34 (-1.21%) 271.98 262.75 - 280.69 1.3171 times
Fri 31 July 2026 269.59 (2.26%) 264.36 259.90 - 274.19 0.6341 times
Tue 30 June 2026 263.64 (1.67%) 258.03 253.83 - 272.00 0.7477 times
Fri 29 May 2026 259.32 (-1.65%) 262.01 255.00 - 270.55 0.9321 times
Thu 30 April 2026 263.68 (7.4%) 251.65 244.32 - 273.56 1.1976 times
Mon 30 March 2026 245.51 (-11.25%) 274.23 244.52 - 274.75 1.48 times
Fri 27 February 2026 276.64 (-0.65%) 278.44 271.00 - 291.10 0.773 times
Fri 30 January 2026 278.44 (-2.74%) 288.00 272.30 - 297.02 1.7181 times

monthly chart IdfcamcIdfniftyet

DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET

DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET

DMA period DMA value
5 day DMA 275.76
12 day DMA 265.09
20 day DMA 260.58
35 day DMA 257.2
50 day DMA 258.44
100 day DMA 262.96
150 day DMA 262.57
200 day DMA 264.52

EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET

EMA period EMA current EMA prev EMA prev2
5 day EMA274.99272.36270.14
12 day EMA268.12265.92263.94
20 day EMA264.06262.36260.84
35 day EMA261.88260.8259.86
50 day EMA260.91260.12259.44

SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET

SMA period SMA current SMA prev SMA prev2
5 day SMA275.76273.73270.77
12 day SMA265.09262.7261.06
20 day SMA260.58259.09257.62
35 day SMA257.2256.61256.1
50 day SMA258.44258.12257.92
100 day SMA262.96262.82262.69
150 day SMA262.57262.38262.2
200 day SMA264.52264.51264.53
Back to top | Use Dark Theme