IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcamcIdfniftyet

Strong Daily Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 265.44 and 267.3

Daily Target 1264.12
Daily Target 2264.89
Daily Target 3265.97666666667
Daily Target 4266.75
Daily Target 5267.84

Daily price and volume Idfcamc Idfniftyet

Date Closing Open Range Volume
Thu 23 April 2026 265.67 (-0.82%) 265.56 265.20 - 267.06 0.2499 times
Wed 22 April 2026 267.88 (-0.81%) 268.89 267.44 - 268.90 0.6623 times
Tue 21 April 2026 270.08 (0.96%) 269.06 268.42 - 270.08 0.2117 times
Mon 20 April 2026 267.50 (0.19%) 267.79 267.00 - 268.94 0.5439 times
Fri 17 April 2026 266.99 (0.32%) 266.29 265.26 - 267.67 0.6483 times
Thu 16 April 2026 266.13 (-0.17%) 266.58 264.30 - 268.37 0.7769 times
Wed 15 April 2026 266.58 (1.66%) 265.53 264.87 - 266.92 2.7887 times
Mon 13 April 2026 262.23 (-0.51%) 263.57 258.16 - 263.57 1.8787 times
Fri 10 April 2026 263.57 (0.97%) 265.00 262.26 - 265.00 0.688 times
Thu 09 April 2026 261.05 (-0.7%) 269.45 260.11 - 269.45 1.5516 times
Wed 08 April 2026 262.88 (3.71%) 253.48 253.48 - 263.52 1.4509 times

Daily chart IdfcamcIdfniftyet

Weekly price and charts IdfcamcIdfniftyet

Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 263 and 267.88

Weekly Target 1262.1
Weekly Target 2263.89
Weekly Target 3266.98333333333
Weekly Target 4268.77
Weekly Target 5271.86

Weekly price and volumes for Idfcamc Idfniftyet

Date Closing Open Range Volume
Thu 23 April 2026 265.67 (-0.49%) 267.79 265.20 - 270.08 0.2547 times
Fri 17 April 2026 266.99 (1.3%) 263.57 258.16 - 268.37 0.9303 times
Fri 10 April 2026 263.57 (5.44%) 256.22 247.74 - 269.45 2.2508 times
Thu 02 April 2026 249.97 (-0.46%) 251.14 244.32 - 252.36 0.5606 times
Fri 27 March 2026 251.13 (-0.99%) 249.00 246.49 - 258.86 1.0179 times
Fri 20 March 2026 253.64 (-0.36%) 256.11 252.28 - 262.85 1.1813 times
Fri 13 March 2026 254.55 (-5.26%) 262.10 253.71 - 267.15 1.7362 times
Fri 06 March 2026 268.69 (-2.87%) 274.23 267.11 - 274.75 1.0364 times
Fri 27 February 2026 276.64 (-1.6%) 282.15 275.79 - 283.43 0.5956 times
Fri 20 February 2026 281.14 (0.59%) 280.24 278.91 - 285.26 0.4362 times
Fri 13 February 2026 279.48 (-0.95%) 284.95 278.76 - 291.10 0.4996 times

weekly chart IdfcamcIdfniftyet

Monthly price and charts IdfcamcIdfniftyet

Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 255 and 280.76

Monthly Target 1234.26
Monthly Target 2249.97
Monthly Target 3260.02333333333
Monthly Target 4275.73
Monthly Target 5285.78

Monthly price and volumes Idfcamc Idfniftyet

Date Closing Open Range Volume
Thu 23 April 2026 265.67 (8.21%) 251.65 244.32 - 270.08 0.3418 times
Mon 30 March 2026 245.51 (-11.25%) 274.23 244.52 - 274.75 0.485 times
Fri 27 February 2026 276.64 (-0.65%) 278.44 271.00 - 291.10 0.2533 times
Fri 30 January 2026 278.44 (-2.74%) 288.00 272.30 - 297.02 0.563 times
Wed 31 December 2025 286.27 (-0.55%) 287.85 279.25 - 340.80 5.4448 times
Fri 28 November 2025 287.85 (1.8%) 287.89 275.90 - 289.97 0.2448 times
Fri 31 October 2025 282.75 (4.27%) 274.00 269.08 - 289.40 0.256 times
Tue 30 September 2025 271.17 (1.07%) 272.31 268.00 - 279.53 0.0989 times
Fri 29 August 2025 268.29 (-1.27%) 273.10 266.29 - 275.62 0.9855 times
Thu 31 July 2025 271.75 (-2.47%) 277.25 269.41 - 281.43 1.3269 times
Mon 30 June 2025 278.64 (3.09%) 270.30 260.11 - 282.44 0.1571 times

monthly chart IdfcamcIdfniftyet

DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET

DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET

DMA period DMA value
5 day DMA 267.62
12 day DMA 264.5
20 day DMA 258.75
35 day DMA 260.96
50 day DMA 267.2
100 day DMA 277.11
150 day DMA 277.92
200 day DMA 276.6

EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET

EMA period EMA current EMA prev EMA prev2
5 day EMA266.82267.39267.14
12 day EMA264.34264.1263.41
20 day EMA263.04262.76262.22
35 day EMA265.09265.06264.89
50 day EMA268.21268.31268.33

SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET

SMA period SMA current SMA prev SMA prev2
5 day SMA267.62267.72267.46
12 day SMA264.5263.42261.92
20 day SMA258.75258.15257.77
35 day SMA260.96261.36261.7
50 day SMA267.2267.51267.79
100 day SMA277.11277.3277.44
150 day SMA277.92277.98278.02
200 day SMA276.6276.66276.71
Back to top | Use Dark Theme