IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcamcIdfniftyet

Strong Daily Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 292.42 and 312.45

Daily Target 1276.33
Daily Target 2288.48
Daily Target 3296.35666666667
Daily Target 4308.51
Daily Target 5316.39

Daily price and volume Idfcamc Idfniftyet

Date Closing Open Range Volume
Wed 10 December 2025 300.64 (4.58%) 288.91 284.20 - 304.23 2.9294 times
Tue 09 December 2025 287.48 (0.83%) 289.89 281.50 - 289.90 0.9468 times
Mon 08 December 2025 285.11 (-0.11%) 289.39 284.05 - 294.00 1.5508 times
Fri 05 December 2025 285.41 (0.18%) 286.33 279.25 - 288.35 1.4305 times
Thu 04 December 2025 284.91 (0.21%) 285.74 284.71 - 286.10 0.1278 times
Wed 03 December 2025 284.32 (-0.78%) 286.11 283.58 - 286.11 0.6603 times
Tue 02 December 2025 286.55 (-0.32%) 288.34 285.65 - 288.34 0.1827 times
Mon 01 December 2025 287.48 (-0.13%) 287.85 286.27 - 288.80 1.6112 times
Fri 28 November 2025 287.85 (0.53%) 286.33 284.90 - 288.00 0.3144 times
Thu 27 November 2025 286.33 (0.42%) 284.10 283.72 - 287.50 0.2461 times
Wed 26 November 2025 285.14 (0.22%) 284.50 279.00 - 289.97 1.1625 times

Daily chart IdfcamcIdfniftyet

Weekly price and charts IdfcamcIdfniftyet

Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 291.07 and 313.8

Weekly Target 1272.73
Weekly Target 2286.68
Weekly Target 3295.45666666667
Weekly Target 4309.41
Weekly Target 5318.19

Weekly price and volumes for Idfcamc Idfniftyet

Date Closing Open Range Volume
Wed 10 December 2025 300.64 (5.34%) 289.39 281.50 - 304.23 1.6537 times
Fri 05 December 2025 285.41 (-0.85%) 287.85 279.25 - 288.80 1.2227 times
Fri 28 November 2025 287.85 (0.82%) 286.92 276.94 - 289.97 0.8978 times
Fri 21 November 2025 285.50 (0.61%) 283.99 282.45 - 288.02 0.7492 times
Fri 14 November 2025 283.76 (1.34%) 284.18 278.61 - 286.99 1.3772 times
Fri 07 November 2025 280.01 (-0.97%) 287.89 275.90 - 287.89 0.5736 times
Fri 31 October 2025 282.75 (0.31%) 286.11 276.45 - 289.40 1.0414 times
Fri 24 October 2025 281.88 (-0.04%) 282.00 279.98 - 287.97 0.5019 times
Fri 17 October 2025 282.00 (1.52%) 279.17 274.54 - 285.90 1.0738 times
Fri 10 October 2025 277.79 (2.01%) 272.32 271.81 - 279.38 0.9086 times
Fri 03 October 2025 272.32 (0.7%) 272.00 269.08 - 275.92 0.3421 times

weekly chart IdfcamcIdfniftyet

Monthly price and charts IdfcamcIdfniftyet

Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 289.95 and 314.93

Monthly Target 1269.73
Monthly Target 2285.18
Monthly Target 3294.70666666667
Monthly Target 4310.16
Monthly Target 5319.69

Monthly price and volumes Idfcamc Idfniftyet

Date Closing Open Range Volume
Wed 10 December 2025 300.64 (4.44%) 287.85 279.25 - 304.23 0.4193 times
Fri 28 November 2025 287.85 (1.8%) 287.89 275.90 - 289.97 0.5245 times
Fri 31 October 2025 282.75 (4.27%) 274.00 269.08 - 289.40 0.5485 times
Tue 30 September 2025 271.17 (1.07%) 272.31 268.00 - 279.53 0.212 times
Fri 29 August 2025 268.29 (-1.27%) 273.10 266.29 - 275.62 2.1115 times
Thu 31 July 2025 271.75 (-2.47%) 277.25 269.41 - 281.43 2.8428 times
Mon 30 June 2025 278.64 (3.09%) 270.30 260.11 - 282.44 0.3365 times
Fri 30 May 2025 270.30 (2%) 267.20 259.68 - 274.80 1.9057 times
Wed 30 April 2025 265.00 (3.38%) 257.61 235.01 - 266.99 0.459 times
Fri 28 March 2025 256.33 (6.37%) 245.85 238.66 - 260.85 0.6403 times
Fri 28 February 2025 240.99 (-5.49%) 259.97 240.10 - 261.32 0.4287 times

monthly chart IdfcamcIdfniftyet

DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET

DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET

DMA period DMA value
5 day DMA 288.71
12 day DMA 287.14
20 day DMA 286.07
35 day DMA 284.55
50 day DMA 282.13
100 day DMA 277.24
150 day DMA 275.63
200 day DMA 269.9

EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET

EMA period EMA current EMA prev EMA prev2
5 day EMA290.92286.06285.35
12 day EMA287.9285.59285.25
20 day EMA286.4284.9284.63
35 day EMA284.22283.25283
50 day EMA282.22281.47281.22

SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET

SMA period SMA current SMA prev SMA prev2
5 day SMA288.71285.45285.26
12 day SMA287.14285.59285.43
20 day SMA286.07285.22284.89
35 day SMA284.55284.07283.92
50 day SMA282.13281.53281.27
100 day SMA277.24276.99276.87
150 day SMA275.63275.4275.25
200 day SMA269.9269.65269.46
Back to top | Use Dark Theme