IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcamcIdfniftyet

Strong Daily Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 269.17 and 271.79

Daily Target 1268.52
Daily Target 2269.82
Daily Target 3271.13666666667
Daily Target 4272.44
Daily Target 5273.76

Daily price and volume Idfcamc Idfniftyet

Date Closing Open Range Volume
Tue 04 August 2026 271.13 (-0.15%) 271.51 269.83 - 272.45 0.6961 times
Mon 03 August 2026 271.54 (0.72%) 271.98 267.11 - 272.20 2.9543 times
Fri 31 July 2026 269.59 (0.78%) 274.19 268.19 - 274.19 2.7189 times
Thu 30 July 2026 267.51 (0.07%) 267.87 267.51 - 268.59 0.9786 times
Wed 29 July 2026 267.33 (1.17%) 266.45 266.45 - 268.00 1.8221 times
Tue 28 July 2026 264.23 (-0.34%) 265.63 264.23 - 265.93 0.1623 times
Mon 27 July 2026 265.13 (0.89%) 262.78 262.78 - 267.17 0.2192 times
Fri 24 July 2026 262.78 (-0.24%) 261.65 260.98 - 263.00 0.3419 times
Thu 23 July 2026 263.42 (-0.64%) 264.52 262.53 - 265.06 0.0409 times
Wed 22 July 2026 265.13 (-0.54%) 259.90 259.90 - 267.05 0.0657 times
Tue 21 July 2026 266.57 (-0.53%) 268.12 266.23 - 268.18 0.2192 times

Daily chart IdfcamcIdfniftyet

Weekly price and charts IdfcamcIdfniftyet

Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 266.45 and 271.79

Weekly Target 1264.89
Weekly Target 2268.01
Weekly Target 3270.23
Weekly Target 4273.35
Weekly Target 5275.57

Weekly price and volumes for Idfcamc Idfniftyet

Date Closing Open Range Volume
Tue 04 August 2026 271.13 (0.57%) 271.98 267.11 - 272.45 0.631 times
Fri 31 July 2026 269.59 (2.59%) 262.78 262.78 - 274.19 1.02 times
Fri 24 July 2026 262.78 (-1.97%) 266.00 259.90 - 268.18 0.1533 times
Fri 17 July 2026 268.06 (0.15%) 268.99 264.74 - 272.74 1.269 times
Fri 10 July 2026 267.66 (-0.17%) 270.71 263.05 - 270.90 0.9806 times
Fri 03 July 2026 268.11 (1.12%) 267.79 262.65 - 271.90 2.0537 times
Thu 25 June 2026 265.14 (-0.85%) 271.89 260.70 - 271.89 1.0061 times
Fri 19 June 2026 267.41 (4.34%) 263.21 262.13 - 272.00 1.5465 times
Fri 12 June 2026 256.28 (-0.37%) 257.23 253.83 - 259.70 0.4785 times
Fri 05 June 2026 257.23 (-0.81%) 258.03 255.00 - 259.32 0.8611 times
Fri 29 May 2026 259.32 (-0.29%) 262.00 258.10 - 270.55 1.3519 times

weekly chart IdfcamcIdfniftyet

Monthly price and charts IdfcamcIdfniftyet

Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 266.45 and 271.79

Monthly Target 1264.89
Monthly Target 2268.01
Monthly Target 3270.23
Monthly Target 4273.35
Monthly Target 5275.57

Monthly price and volumes Idfcamc Idfniftyet

Date Closing Open Range Volume
Tue 04 August 2026 271.13 (0.57%) 271.98 267.11 - 272.45 0.0373 times
Fri 31 July 2026 269.59 (2.26%) 264.36 259.90 - 274.19 0.2543 times
Tue 30 June 2026 263.64 (1.67%) 258.03 253.83 - 272.00 0.2998 times
Fri 29 May 2026 259.32 (-1.65%) 262.01 255.00 - 270.55 0.3738 times
Thu 30 April 2026 263.68 (7.4%) 251.65 244.32 - 273.56 0.4802 times
Mon 30 March 2026 245.51 (-11.25%) 274.23 244.52 - 274.75 0.5935 times
Fri 27 February 2026 276.64 (-0.65%) 278.44 271.00 - 291.10 0.31 times
Fri 30 January 2026 278.44 (-2.74%) 288.00 272.30 - 297.02 0.6889 times
Wed 31 December 2025 286.27 (-0.55%) 287.85 279.25 - 340.80 6.6627 times
Fri 28 November 2025 287.85 (1.8%) 287.89 275.90 - 289.97 0.2995 times
Fri 31 October 2025 282.75 (4.27%) 274.00 269.08 - 289.40 0.3132 times

monthly chart IdfcamcIdfniftyet

DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET

DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET

DMA period DMA value
5 day DMA 269.42
12 day DMA 266.86
20 day DMA 266.47
35 day DMA 266.09
50 day DMA 263.76
100 day DMA 262.08
150 day DMA 268.31
200 day DMA 273.13

EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET

EMA period EMA current EMA prev EMA prev2
5 day EMA269.52268.71267.3
12 day EMA267.78267.17266.37
20 day EMA266.89266.44265.9
35 day EMA265.24264.89264.5
50 day EMA264.04263.75263.43

SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET

SMA period SMA current SMA prev SMA prev2
5 day SMA269.42268.04266.76
12 day SMA266.86266.61266.11
20 day SMA266.47266.38266.26
35 day SMA266.09265.85265.42
50 day SMA263.76263.54263.31
100 day SMA262.08262.06262.06
150 day SMA268.31268.41268.51
200 day SMA273.13273.17273.18
Back to top | Use Dark Theme