Login or Join
HomepageIndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Emulsifiers IEML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEmulsifiers
Strong Daily Stock price targets for IndianEmulsifiers IEML_SM are 94.43 and 98.88
| Daily Target 1 | 91.33 |
| Daily Target 2 | 93.07 |
| Daily Target 3 | 95.783333333333 |
| Daily Target 4 | 97.52 |
| Daily Target 5 | 100.23 |
Daily price and volume Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.80 (0.8%) | 94.05 | 94.05 - 98.50 | 0.4529 times | Thu 04 December 2025 | 94.05 (-3.44%) | 99.35 | 93.10 - 99.80 | 0.5859 times | Wed 03 December 2025 | 97.40 (-2.16%) | 99.50 | 96.65 - 100.00 | 0.6686 times | Tue 02 December 2025 | 99.55 (-2.45%) | 104.20 | 98.00 - 104.20 | 0.9597 times | Mon 01 December 2025 | 102.05 (-1.07%) | 103.50 | 101.50 - 105.50 | 0.3666 times | Fri 28 November 2025 | 103.15 (-1.95%) | 105.20 | 102.05 - 106.90 | 0.6254 times | Thu 27 November 2025 | 105.20 (4.62%) | 102.90 | 99.05 - 107.20 | 1.1143 times | Wed 26 November 2025 | 100.55 (-3.46%) | 97.90 | 96.00 - 101.50 | 3.0913 times | Tue 25 November 2025 | 104.15 (1.61%) | 102.00 | 96.30 - 109.90 | 1.4989 times | Mon 24 November 2025 | 102.50 (-4.96%) | 105.10 | 101.50 - 106.40 | 0.6362 times | Fri 21 November 2025 | 107.85 (-1.24%) | 107.00 | 105.00 - 111.95 | 0.5068 times |
Weekly price and charts IndianEmulsifiers
Strong weekly Stock price targets for IndianEmulsifiers IEML_SM are 87.75 and 100.15
| Weekly Target 1 | 85.4 |
| Weekly Target 2 | 90.1 |
| Weekly Target 3 | 97.8 |
| Weekly Target 4 | 102.5 |
| Weekly Target 5 | 110.2 |
Weekly price and volumes for Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.80 (-8.1%) | 103.50 | 93.10 - 105.50 | 0.6463 times | Fri 28 November 2025 | 103.15 (-4.36%) | 105.10 | 96.00 - 109.90 | 1.4841 times | Fri 21 November 2025 | 107.85 (-9.18%) | 121.95 | 104.95 - 125.25 | 1.8556 times | Fri 14 November 2025 | 118.75 (17.81%) | 120.95 | 111.05 - 128.00 | 2.9208 times | Fri 07 November 2025 | 100.80 (0.1%) | 100.90 | 94.00 - 103.45 | 0.3216 times | Fri 31 October 2025 | 100.70 (-7.78%) | 113.80 | 96.75 - 113.80 | 0.8049 times | Fri 24 October 2025 | 109.20 (-6.06%) | 119.85 | 108.00 - 129.95 | 0.4886 times | Fri 17 October 2025 | 116.25 (-1.77%) | 105.50 | 105.50 - 135.00 | 0.4947 times | Fri 10 October 2025 | 118.35 (-8.75%) | 135.00 | 109.00 - 139.00 | 0.641 times | Fri 03 October 2025 | 129.70 (-7.06%) | 138.00 | 125.00 - 150.00 | 0.3423 times | Fri 26 September 2025 | 139.55 (-27.94%) | 194.95 | 136.00 - 199.60 | 1.0208 times |
Monthly price and charts IndianEmulsifiers
Strong monthly Stock price targets for IndianEmulsifiers IEML_SM are 87.75 and 100.15
| Monthly Target 1 | 85.4 |
| Monthly Target 2 | 90.1 |
| Monthly Target 3 | 97.8 |
| Monthly Target 4 | 102.5 |
| Monthly Target 5 | 110.2 |
Monthly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.80 (-8.1%) | 103.50 | 93.10 - 105.50 | 0.4497 times | Fri 28 November 2025 | 103.15 (2.43%) | 100.90 | 94.00 - 128.00 | 4.5796 times | Fri 31 October 2025 | 100.70 (-28.4%) | 141.05 | 96.75 - 143.45 | 1.8691 times | Tue 30 September 2025 | 140.65 (-3%) | 154.80 | 134.00 - 199.60 | 1.6683 times | Fri 29 August 2025 | 145.00 (-11.5%) | 150.00 | 143.00 - 162.95 | 0.1412 times | Fri 14 February 2025 | 163.85 (-17.81%) | 194.05 | 163.00 - 211.95 | 0.0815 times | Fri 31 January 2025 | 199.35 (-12.83%) | 232.00 | 170.00 - 240.00 | 0.2899 times | Tue 31 December 2024 | 228.70 (-10.31%) | 261.00 | 225.00 - 288.00 | 0.308 times | Fri 29 November 2024 | 255.00 (3.7%) | 250.00 | 236.05 - 309.85 | 0.325 times | Thu 31 October 2024 | 245.90 (-14.41%) | 286.00 | 223.00 - 304.00 | 0.2877 times | Mon 30 September 2024 | 287.30 (-16.48%) | 349.90 | 276.00 - 366.00 | 0.4529 times |
Indicator Analysis of IndianEmulsifiers
Please login to view indicator analysis. or View indicator analysis of IndianEmulsifiers IEML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Emulsifiers IEML_SM
DMA (daily moving average) of Indian Emulsifiers IEML_SM
| DMA period | DMA value |
| 5 day DMA | 97.57 |
| 12 day DMA | 101.7 |
| 20 day DMA | 107.8 |
| 35 day DMA | 107.52 |
| 50 day DMA | 115.21 |
| 100 day DMA | 150.04 |
| 150 day DMA | 185.06 |
| 200 day DMA | 216.8 |
EMA (exponential moving average) of Indian Emulsifiers IEML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.21 | 98.42 | 100.61 |
| 12 day EMA | 101.23 | 102.4 | 103.92 |
| 20 day EMA | 104.66 | 105.7 | 106.93 |
| 35 day EMA | 112.55 | 113.59 | 114.74 |
| 50 day EMA | 118.55 | 119.52 | 120.56 |
SMA (simple moving average) of Indian Emulsifiers IEML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.57 | 99.24 | 101.47 |
| 12 day SMA | 101.7 | 103.21 | 105.09 |
| 20 day SMA | 107.8 | 108.1 | 108.19 |
| 35 day SMA | 107.52 | 108.29 | 109.25 |
| 50 day SMA | 115.21 | 116.46 | 118.3 |
| 100 day SMA | 150.04 | 151.35 | 152.7 |
| 150 day SMA | 185.06 | 186.07 | 187.04 |
| 200 day SMA | 216.8 | 218.06 | 219.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.