Login or Join
HomepageIndianEmulsifiers IEML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Emulsifiers IEML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianEmulsifiers
Strong Daily Stock price targets for IndianEmulsifiers IEML_SM are 74.98 and 79.08
| Daily Target 1 | 74.15 |
| Daily Target 2 | 75.8 |
| Daily Target 3 | 78.25 |
| Daily Target 4 | 79.9 |
| Daily Target 5 | 82.35 |
Daily price and volume Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 77.45 (-4.5%) | 80.45 | 76.60 - 80.70 | 0.6716 times | Mon 23 February 2026 | 81.10 (-3.34%) | 83.90 | 80.90 - 84.75 | 0.5721 times | Fri 20 February 2026 | 83.90 (-1.41%) | 83.00 | 83.00 - 86.00 | 0.3109 times | Thu 19 February 2026 | 85.10 (0.06%) | 85.00 | 83.15 - 86.00 | 0.5721 times | Wed 18 February 2026 | 85.05 (-1.28%) | 87.50 | 85.00 - 87.50 | 0.4851 times | Tue 17 February 2026 | 86.15 (2.5%) | 84.20 | 82.50 - 86.60 | 0.5473 times | Mon 16 February 2026 | 84.05 (-3.94%) | 87.50 | 84.05 - 89.35 | 0.4602 times | Fri 13 February 2026 | 87.50 (-0.79%) | 89.90 | 86.40 - 89.90 | 0.597 times | Thu 12 February 2026 | 88.20 (3.46%) | 85.50 | 81.60 - 90.00 | 1.2811 times | Wed 11 February 2026 | 85.25 (9.29%) | 79.00 | 79.00 - 93.00 | 4.5025 times | Tue 10 February 2026 | 78.00 (5.26%) | 75.00 | 74.25 - 78.00 | 0.3607 times |
Weekly price and charts IndianEmulsifiers
Strong weekly Stock price targets for IndianEmulsifiers IEML_SM are 72.95 and 81.1
| Weekly Target 1 | 71.45 |
| Weekly Target 2 | 74.45 |
| Weekly Target 3 | 79.6 |
| Weekly Target 4 | 82.6 |
| Weekly Target 5 | 87.75 |
Weekly price and volumes for Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 77.45 (-7.69%) | 83.90 | 76.60 - 84.75 | 0.2972 times | Fri 20 February 2026 | 83.90 (-4.11%) | 87.50 | 82.50 - 89.35 | 0.5676 times | Fri 13 February 2026 | 87.50 (21.53%) | 74.45 | 72.25 - 93.00 | 1.8811 times | Fri 06 February 2026 | 72.00 (-5.64%) | 73.10 | 71.10 - 79.95 | 1.1055 times | Fri 30 January 2026 | 76.30 (-3.54%) | 78.00 | 73.00 - 80.65 | 0.6033 times | Fri 23 January 2026 | 79.10 (-1.86%) | 78.65 | 72.55 - 82.45 | 1.3967 times | Fri 16 January 2026 | 80.60 (-7.73%) | 86.50 | 77.20 - 87.20 | 1.5483 times | Fri 09 January 2026 | 87.35 (-6.08%) | 94.40 | 87.05 - 95.00 | 0.5022 times | Fri 02 January 2026 | 93.00 (4.55%) | 90.95 | 87.50 - 94.00 | 0.7132 times | Fri 26 December 2025 | 88.95 (-1.11%) | 90.20 | 86.85 - 96.00 | 1.3848 times | Fri 19 December 2025 | 89.95 (-5.17%) | 97.40 | 89.70 - 97.40 | 0.9866 times |
Monthly price and charts IndianEmulsifiers
Strong monthly Stock price targets for IndianEmulsifiers IEML_SM are 74.28 and 96.18
| Monthly Target 1 | 58.62 |
| Monthly Target 2 | 68.03 |
| Monthly Target 3 | 80.516666666667 |
| Monthly Target 4 | 89.93 |
| Monthly Target 5 | 102.42 |
Monthly price and volumes Indian Emulsifiers
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 77.45 (1.51%) | 73.10 | 71.10 - 93.00 | 0.5972 times | Fri 30 January 2026 | 76.30 (-15.08%) | 92.80 | 72.55 - 95.00 | 0.659 times | Wed 31 December 2025 | 89.85 (-12.89%) | 103.50 | 86.00 - 105.50 | 1.0142 times | Fri 28 November 2025 | 103.15 (2.43%) | 100.90 | 94.00 - 128.00 | 3.9606 times | Fri 31 October 2025 | 100.70 (-28.4%) | 141.05 | 96.75 - 143.45 | 1.6165 times | Tue 30 September 2025 | 140.65 (-3%) | 154.80 | 134.00 - 199.60 | 1.4428 times | Fri 29 August 2025 | 145.00 (-11.5%) | 150.00 | 143.00 - 162.95 | 0.1221 times | Fri 14 February 2025 | 163.85 (-17.81%) | 194.05 | 163.00 - 211.95 | 0.0705 times | Fri 31 January 2025 | 199.35 (-12.83%) | 232.00 | 170.00 - 240.00 | 0.2507 times | Tue 31 December 2024 | 228.70 (-10.31%) | 261.00 | 225.00 - 288.00 | 0.2663 times | Fri 29 November 2024 | 255.00 (3.7%) | 250.00 | 236.05 - 309.85 | 0.2811 times |
Indicator Analysis of IndianEmulsifiers
Please login to view indicator analysis. or View indicator analysis of IndianEmulsifiers IEML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Emulsifiers IEML_SM
DMA (daily moving average) of Indian Emulsifiers IEML_SM
| DMA period | DMA value |
| 5 day DMA | 82.52 |
| 12 day DMA | 82.99 |
| 20 day DMA | 79.5 |
| 35 day DMA | 80.62 |
| 50 day DMA | 83.52 |
| 100 day DMA | 96.9 |
| 150 day DMA | 123.4 |
| 200 day DMA | 156.07 |
EMA (exponential moving average) of Indian Emulsifiers IEML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.41 | 83.39 | 84.53 |
| 12 day EMA | 81.76 | 82.54 | 82.8 |
| 20 day EMA | 81.43 | 81.85 | 81.93 |
| 35 day EMA | 82.74 | 83.05 | 83.17 |
| 50 day EMA | 84.26 | 84.54 | 84.68 |
SMA (simple moving average) of Indian Emulsifiers IEML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.52 | 84.26 | 84.85 |
| 12 day SMA | 82.99 | 82.53 | 81.82 |
| 20 day SMA | 79.5 | 79.39 | 79.17 |
| 35 day SMA | 80.62 | 81.07 | 81.41 |
| 50 day SMA | 83.52 | 83.86 | 84.12 |
| 100 day SMA | 96.9 | 97.53 | 98.2 |
| 150 day SMA | 123.4 | 124.33 | 125.31 |
| 200 day SMA | 156.07 | 156.92 | 157.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.