IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 118.2 and 121.4

Daily Target 1115.83
Daily Target 2117.36
Daily Target 3119.03
Daily Target 4120.56
Daily Target 5122.23

Daily price and volume Indian Energy

Date Closing Open Range Volume
Wed 15 July 2026 118.89 (1.55%) 117.50 117.50 - 120.70 1.0134 times
Tue 14 July 2026 117.07 (-1.46%) 118.30 116.26 - 118.57 0.9522 times
Mon 13 July 2026 118.80 (-0.7%) 118.99 117.90 - 118.99 0.6857 times
Fri 10 July 2026 119.64 (1.52%) 118.52 118.43 - 120.65 1.5719 times
Thu 09 July 2026 117.85 (0.89%) 117.35 116.90 - 118.90 1.6708 times
Wed 08 July 2026 116.81 (-4.61%) 122.00 116.26 - 122.13 2.1095 times
Tue 07 July 2026 122.46 (-0.99%) 123.40 122.15 - 123.64 0.4552 times
Mon 06 July 2026 123.69 (-0.2%) 123.94 122.13 - 124.25 0.5216 times
Fri 03 July 2026 123.94 (0.36%) 124.50 123.25 - 125.02 0.4728 times
Thu 02 July 2026 123.50 (-0.29%) 123.00 122.80 - 124.10 0.5469 times
Wed 01 July 2026 123.86 (-1.01%) 125.09 123.54 - 126.22 0.5648 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 115.36 and 119.8

Weekly Target 1114.18
Weekly Target 2116.53
Weekly Target 3118.61666666667
Weekly Target 4120.97
Weekly Target 5123.06

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Wed 15 July 2026 118.89 (-0.63%) 118.99 116.26 - 120.70 0.5815 times
Fri 10 July 2026 119.64 (-3.47%) 123.94 116.26 - 124.25 1.3882 times
Fri 03 July 2026 123.94 (-0.85%) 124.86 122.80 - 126.22 1.1042 times
Thu 25 June 2026 125.00 (1.81%) 122.78 122.78 - 128.65 1.0401 times
Fri 19 June 2026 122.78 (1.61%) 123.50 122.25 - 125.60 0.7928 times
Fri 12 June 2026 120.84 (-1.26%) 121.85 116.80 - 121.90 0.9349 times
Fri 05 June 2026 122.38 (-4.62%) 128.90 122.20 - 129.22 1.2961 times
Fri 29 May 2026 128.31 (0.98%) 127.70 125.71 - 129.80 0.7597 times
Fri 22 May 2026 127.07 (1.44%) 124.00 121.47 - 128.69 0.6363 times
Fri 15 May 2026 125.27 (-6.6%) 133.76 125.00 - 137.34 1.4662 times
Fri 08 May 2026 134.12 (7.13%) 125.50 125.34 - 134.82 1.4049 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 112.6 and 122.56

Monthly Target 1110.5
Monthly Target 2114.69
Monthly Target 3120.45666666667
Monthly Target 4124.65
Monthly Target 5130.42

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Wed 15 July 2026 118.89 (-4.99%) 125.09 116.26 - 126.22 0.296 times
Tue 30 June 2026 125.13 (-2.48%) 128.90 116.80 - 129.22 0.6157 times
Fri 29 May 2026 128.31 (2.49%) 125.50 121.47 - 137.34 0.545 times
Thu 30 April 2026 125.19 (9.1%) 117.00 116.00 - 136.80 1.0067 times
Mon 30 March 2026 114.75 (-8.67%) 122.14 114.60 - 126.19 0.7108 times
Fri 27 February 2026 125.64 (-0.91%) 127.00 119.00 - 130.70 0.8436 times
Fri 30 January 2026 126.79 (-5.54%) 134.50 125.28 - 160.27 3.6907 times
Wed 31 December 2025 134.22 (-3.64%) 140.00 131.27 - 151.76 0.8653 times
Fri 28 November 2025 139.29 (0.17%) 140.09 135.01 - 145.19 0.6239 times
Fri 31 October 2025 139.06 (-0.09%) 139.80 133.50 - 149.49 0.8024 times
Tue 30 September 2025 139.19 (-0.44%) 139.80 136.75 - 152.44 0.5996 times

monthly chart IndianEnergy

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 118.45
12 day DMA 120.97
20 day DMA 122.38
35 day DMA 122.65
50 day DMA 124.27
100 day DMA 124.25
150 day DMA 127.9
200 day DMA 131.12

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA118.79118.74119.57
12 day EMA120.28120.53121.16
20 day EMA121.32121.58122.06
35 day EMA122.88123.11123.47
50 day EMA123.85124.05124.33

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA118.45118.03119.11
12 day SMA120.97121.46122.12
20 day SMA122.38122.62122.91
35 day SMA122.65122.89123.18
50 day SMA124.27124.43124.59
100 day SMA124.25124.3124.39
150 day SMA127.9128.1128.31
200 day SMA131.12131.27131.43

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
14 Tue 117.17 118.28 116.40 to 118.65 1 times
13 Mon 119.03 119.35 118.08 to 119.35 1 times
10 Fri 120.17 119.29 118.99 to 121.17 1.01 times
09 Thu 118.37 118.00 117.34 to 119.36 1.01 times
08 Wed 117.24 122.37 116.39 to 122.37 0.99 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
14 Tue 117.93 119.29 117.20 to 119.29 1.15 times
13 Mon 119.62 119.60 118.75 to 119.70 1.04 times
10 Fri 120.77 120.10 119.64 to 121.62 1.01 times
09 Thu 119.03 118.16 118.05 to 119.97 0.93 times
08 Wed 117.76 123.00 117.05 to 123.00 0.88 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
14 Tue 118.70 119.75 118.00 to 119.75 1.25 times
13 Mon 119.95 120.23 119.58 to 120.23 1.02 times
10 Fri 121.64 121.45 120.39 to 122.27 0.9 times
09 Thu 119.87 119.10 119.00 to 120.67 0.94 times
08 Wed 118.85 122.61 118.00 to 123.07 0.89 times

Option chain for Indian Energy IEX 28 Tue July 2026 expiry

IndianEnergy IEX Option strike: 146.00

Date CE PE PCR
14 Tue July 2026 0.1326.96 1.81
13 Mon July 2026 0.1226.96 1.6
10 Fri July 2026 0.1527.31 1.66
09 Thu July 2026 0.1427.31 1.62

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
14 Tue July 2026 0.1523.04 0.85
13 Mon July 2026 0.2021.55 0.85
10 Fri July 2026 0.2321.55 0.86
09 Thu July 2026 0.1721.55 0.85

IndianEnergy IEX Option strike: 136.00

Date CE PE PCR
14 Tue July 2026 0.2711.20 0.1
13 Mon July 2026 0.2711.20 0.1
10 Fri July 2026 0.2711.20 0.1
09 Thu July 2026 0.2711.20 0.1

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
14 Tue July 2026 0.2511.85 0.19
13 Mon July 2026 0.3211.85 0.17
10 Fri July 2026 0.4011.85 0.17
09 Thu July 2026 0.3011.85 0.19

IndianEnergy IEX Option strike: 134.00

Date CE PE PCR
14 Tue July 2026 0.369.09 0.71
13 Mon July 2026 0.369.09 0.71
10 Fri July 2026 0.459.09 0.71
09 Thu July 2026 0.349.09 0.56

IndianEnergy IEX Option strike: 132.50

Date CE PE PCR
14 Tue July 2026 0.3114.22 0.14
13 Mon July 2026 0.4214.22 0.15
10 Fri July 2026 0.5314.22 0.15
09 Thu July 2026 0.4214.22 0.14

IndianEnergy IEX Option strike: 131.00

Date CE PE PCR
14 Tue July 2026 0.3813.35 0.23
13 Mon July 2026 0.537.15 0.18
10 Fri July 2026 0.657.15 0.19
09 Thu July 2026 0.517.15 0.18

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
14 Tue July 2026 0.4213.15 0.3
13 Mon July 2026 0.6210.46 0.33
10 Fri July 2026 0.7810.46 0.34
09 Thu July 2026 0.6112.03 0.31

IndianEnergy IEX Option strike: 129.00

Date CE PE PCR
14 Tue July 2026 0.686.81 0.15
13 Mon July 2026 0.686.81 0.15
10 Fri July 2026 0.686.81 0.15
09 Thu July 2026 0.686.81 0.15

IndianEnergy IEX Option strike: 128.00

Date CE PE PCR
14 Tue July 2026 0.525.36 0.15
13 Mon July 2026 0.855.36 0.16
10 Fri July 2026 1.065.36 0.16
09 Thu July 2026 0.795.36 0.17

IndianEnergy IEX Option strike: 127.00

Date CE PE PCR
14 Tue July 2026 0.635.43 0.18
13 Mon July 2026 0.935.43 0.18
10 Fri July 2026 1.245.43 0.18
09 Thu July 2026 0.945.43 0.17

IndianEnergy IEX Option strike: 126.00

Date CE PE PCR
14 Tue July 2026 0.718.40 0.84
13 Mon July 2026 1.178.40 0.95
10 Fri July 2026 1.455.00 0.93
09 Thu July 2026 1.115.00 0.93

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
14 Tue July 2026 0.848.61 0.33
13 Mon July 2026 1.357.18 0.34
10 Fri July 2026 1.706.40 0.36
09 Thu July 2026 1.298.20 0.36

IndianEnergy IEX Option strike: 122.50

Date CE PE PCR
14 Tue July 2026 1.276.77 0.06
13 Mon July 2026 2.026.77 0.06
10 Fri July 2026 2.476.77 0.06
09 Thu July 2026 1.886.77 0.08

IndianEnergy IEX Option strike: 122.00

Date CE PE PCR
14 Tue July 2026 1.396.08 0.09
13 Mon July 2026 2.175.02 0.09
10 Fri July 2026 2.674.29 0.1
09 Thu July 2026 2.035.52 0.1

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
14 Tue July 2026 1.944.66 0.74
13 Mon July 2026 2.943.84 1.56
10 Fri July 2026 3.593.20 1.55
09 Thu July 2026 2.764.26 1.3

IndianEnergy IEX Option strike: 117.50

Date CE PE PCR
14 Tue July 2026 2.973.21 0.74
13 Mon July 2026 4.232.61 1.01
10 Fri July 2026 4.992.17 0.99
09 Thu July 2026 4.012.95 0.88

IndianEnergy IEX Option strike: 115.00

Date CE PE PCR
14 Tue July 2026 4.342.08 3.93
13 Mon July 2026 5.731.69 4.54
10 Fri July 2026 6.711.42 5.58
09 Thu July 2026 5.481.94 5.07

IndianEnergy IEX Option strike: 112.50

Date CE PE PCR
14 Tue July 2026 8.801.30 11.75
13 Mon July 2026 8.801.10 7.75
10 Fri July 2026 8.800.95 5.5
09 Thu July 2026 7.291.29 4.2

IndianEnergy IEX Option strike: 110.00

Date CE PE PCR
14 Tue July 2026 7.830.80 19.16
13 Mon July 2026 9.270.65 29.47
10 Fri July 2026 10.960.62 52.71
09 Thu July 2026 9.270.85 27.25

IndianEnergy IEX Option strike: 105.00

Date CE PE PCR
14 Tue July 2026 15.800.38 77
13 Mon July 2026 15.800.31 34
10 Fri July 2026 15.800.32 35
09 Thu July 2026 15.800.30 17

IndianEnergy IEX Option strike: 100.00

Date CE PE PCR
14 Tue July 2026 17.210.22 10.75
13 Mon July 2026 18.750.22 15
10 Fri July 2026 18.750.25 2.67
09 Thu July 2026 18.750.25 2.67

IndianEnergy IEX Option strike: 95.00

Date CE PE PCR
14 Tue July 2026 22.330.25 3.33
Back to top | Use Dark Theme