FrantemamcIf3gpd IF3GPD_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frantemamc If3gpd IF3GPD_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FrantemamcIf3gpd

Strong Daily Stock price targets for FrantemamcIf3gpd IF3GPD_MF are 1.3 and 1.3

Daily Target 11.3
Daily Target 21.3
Daily Target 31.3
Daily Target 41.3
Daily Target 51.3

Daily price and volume Frantemamc If3gpd

Date Closing Open Range Volume
Fri 29 May 2026 1.30 (8.33%) 1.30 1.30 - 1.30 0.0067 times
Wed 27 May 2026 1.20 (9.09%) 1.20 1.20 - 1.20 0.0067 times
Wed 13 May 2026 1.10 (10%) 1.10 1.10 - 1.10 0.0067 times
Wed 22 April 2026 1.00 (5.26%) 1.00 1.00 - 1.00 0.0667 times
Tue 17 February 2026 0.95 (5.56%) 0.95 0.95 - 0.95 0.0067 times
Fri 13 February 2026 0.90 (5.88%) 0.90 0.90 - 0.90 0.0067 times
Thu 22 January 2026 0.85 (6.25%) 0.85 0.85 - 0.85 0.0067 times
Wed 21 January 2026 0.80 (6.67%) 0.80 0.80 - 0.80 0.0067 times
Wed 07 January 2026 0.75 (5.63%) 0.75 0.75 - 0.75 0.0667 times
Tue 18 November 2025 0.71 (1.43%) 0.71 0.71 - 0.71 9.8199 times
Thu 06 November 2025 0.70 (-6.67%) 0.70 0.70 - 0.70 16.6111 times

Daily chart FrantemamcIf3gpd

Weekly price and charts FrantemamcIf3gpd

Strong weekly Stock price targets for FrantemamcIf3gpd IF3GPD_MF are 1.25 and 1.35

Weekly Target 11.17
Weekly Target 21.23
Weekly Target 31.2666666666667
Weekly Target 41.33
Weekly Target 51.37

Weekly price and volumes for Frantemamc If3gpd

Date Closing Open Range Volume
Fri 29 May 2026 1.30 (18.18%) 1.20 1.20 - 1.30 0.0021 times
Wed 13 May 2026 1.10 (10%) 1.10 1.10 - 1.10 0.001 times
Wed 22 April 2026 1.00 (11.11%) 0.95 0.95 - 1.00 0.0113 times
Fri 13 February 2026 0.90 (20%) 0.80 0.80 - 0.90 0.0031 times
Wed 07 January 2026 0.75 (7.14%) 0.71 0.71 - 0.75 1.5202 times
Thu 06 November 2025 0.70 (-6.67%) 0.80 0.70 - 0.80 6.6735 times
Fri 13 June 2025 0.75 (25%) 0.65 0.65 - 0.75 0.0041 times
Fri 25 April 2025 0.60 (5.26%) 0.52 0.50 - 0.60 0.5652 times
Mon 25 October 2021 0.57 (-9.52%) 0.57 0.57 - 0.57 1.0196 times
Mon 27 September 2021 0.63 (-8.7%) 0.63 0.63 - 0.63 0.2 times
Fri 24 September 2021 0.69 (0%) 0.81 0.69 - 0.81 3.5029 times

weekly chart FrantemamcIf3gpd

Monthly price and charts FrantemamcIf3gpd

Strong monthly Stock price targets for FrantemamcIf3gpd IF3GPD_MF are 1.2 and 1.4

Monthly Target 11.03
Monthly Target 21.17
Monthly Target 31.2333333333333
Monthly Target 41.37
Monthly Target 51.43

Monthly price and volumes Frantemamc If3gpd

Date Closing Open Range Volume
Fri 29 May 2026 1.30 (30%) 1.10 1.10 - 1.30 0.0031 times
Wed 22 April 2026 1.00 (5.26%) 1.00 1.00 - 1.00 0.0105 times
Tue 17 February 2026 0.95 (11.76%) 0.90 0.90 - 0.95 0.0021 times
Thu 22 January 2026 0.85 (19.72%) 0.75 0.75 - 0.85 0.0126 times
Tue 18 November 2025 0.71 (-5.33%) 0.70 0.70 - 0.71 4.147 times
Tue 01 July 2025 0.75 (-6.25%) 0.75 0.75 - 0.75 4.1804 times
Mon 16 June 2025 0.80 (12.68%) 0.75 0.75 - 0.80 0.0251 times
Tue 29 April 2025 0.71 (36.54%) 0.50 0.50 - 0.71 0.5631 times
Mon 05 December 2022 0.52 (-8.77%) 0.52 0.52 - 0.52 0.0157 times
Mon 25 October 2021 0.57 (-9.52%) 0.57 0.57 - 0.57 1.0404 times
Mon 27 September 2021 0.63 (-30%) 0.81 0.63 - 0.81 3.7785 times

monthly chart FrantemamcIf3gpd

DMA SMA EMA moving averages of Frantemamc If3gpd IF3GPD_MF

DMA (daily moving average) of Frantemamc If3gpd IF3GPD_MF

DMA period DMA value
5 day DMA 1.11
12 day DMA 0.92
20 day DMA 0.8
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Frantemamc If3gpd IF3GPD_MF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.050.97
12 day EMA0.980.920.87
20 day EMA0.880.840.8
35 day EMA000
50 day EMA000

SMA (simple moving average) of Frantemamc If3gpd IF3GPD_MF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.030.96
12 day SMA0.920.880.84
20 day SMA0.80.760.73
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme