Login or Join
HomepageIfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro IFBAGRO are 757.53 and 830.48
| Daily Target 1 | 745.03 |
| Daily Target 2 | 770.02 |
| Daily Target 3 | 817.98333333333 |
| Daily Target 4 | 842.97 |
| Daily Target 5 | 890.93 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 795.00 (-2.4%) | 844.90 | 793.00 - 865.95 | 2.0335 times | Mon 02 November 2026 | 814.55 (-0.46%) | 818.35 | 805.25 - 857.35 | 0.9613 times | Fri 30 October 2026 | 818.35 (1.09%) | 815.15 | 800.40 - 830.00 | 0.8072 times | Thu 29 October 2026 | 809.55 (-0.69%) | 806.50 | 805.00 - 832.40 | 0.5108 times | Wed 28 October 2026 | 815.15 (-0.29%) | 817.00 | 803.50 - 833.70 | 0.8068 times | Tue 27 October 2026 | 817.50 (4.79%) | 780.15 | 772.70 - 821.15 | 0.583 times | Mon 26 October 2026 | 780.15 (-0.7%) | 774.00 | 765.55 - 805.00 | 1.0768 times | Fri 23 October 2026 | 785.65 (-2.12%) | 802.70 | 778.20 - 839.95 | 0.8839 times | Thu 22 October 2026 | 802.70 (-4.65%) | 831.40 | 789.00 - 842.95 | 1.3661 times | Wed 21 October 2026 | 841.85 (-1.88%) | 879.00 | 835.05 - 900.00 | 0.9707 times | Mon 19 October 2026 | 857.95 (-0.65%) | 879.00 | 855.05 - 879.80 | 0.5316 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO are 757.53 and 830.48
| Weekly Target 1 | 745.03 |
| Weekly Target 2 | 770.02 |
| Weekly Target 3 | 817.98333333333 |
| Weekly Target 4 | 842.97 |
| Weekly Target 5 | 890.93 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 795.00 (-2.85%) | 818.35 | 793.00 - 865.95 | 1.1758 times | Fri 30 October 2026 | 818.35 (4.16%) | 774.00 | 765.55 - 833.70 | 1.4859 times | Fri 23 October 2026 | 785.65 (-9.03%) | 879.00 | 778.20 - 900.00 | 1.4732 times | Fri 16 October 2026 | 863.60 (0.19%) | 878.00 | 848.05 - 930.00 | 1.4563 times | Fri 09 October 2026 | 862.00 (-0.57%) | 855.00 | 845.00 - 887.00 | 0.6052 times | Thu 01 October 2026 | 866.95 (0.97%) | 880.00 | 842.00 - 948.00 | 0.895 times | Fri 25 September 2026 | 858.60 (-3.31%) | 888.00 | 852.60 - 891.60 | 0.4573 times | Fri 18 September 2026 | 888.00 (0.4%) | 898.00 | 842.60 - 899.00 | 0.5043 times | Fri 11 September 2026 | 884.45 (-2.09%) | 896.85 | 860.00 - 919.85 | 0.8591 times | Fri 04 September 2026 | 903.30 (-1.79%) | 890.00 | 880.35 - 929.20 | 1.0878 times | Fri 28 August 2026 | 919.80 (-8.16%) | 1001.50 | 915.00 - 1018.80 | 1.6337 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO are 757.53 and 830.48
| Monthly Target 1 | 745.03 |
| Monthly Target 2 | 770.02 |
| Monthly Target 3 | 817.98333333333 |
| Monthly Target 4 | 842.97 |
| Monthly Target 5 | 890.93 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 795.00 (-2.85%) | 818.35 | 793.00 - 865.95 | 0.0575 times | Fri 30 October 2026 | 818.35 (-8.22%) | 919.95 | 765.55 - 930.00 | 0.2511 times | Wed 30 September 2026 | 891.65 (-0.84%) | 910.50 | 842.00 - 948.00 | 0.1684 times | Mon 31 August 2026 | 899.20 (-7.08%) | 1011.00 | 890.00 - 1052.95 | 0.1599 times | Fri 15 May 2026 | 967.70 (11.7%) | 900.00 | 895.55 - 1175.40 | 2.7786 times | Thu 30 April 2026 | 866.35 (26.13%) | 721.00 | 695.60 - 932.70 | 0.8628 times | Mon 30 March 2026 | 686.85 (-20.56%) | 825.50 | 679.15 - 850.00 | 0.7845 times | Fri 27 February 2026 | 864.60 (-33.74%) | 1239.60 | 850.10 - 1239.60 | 1.2396 times | Fri 30 January 2026 | 1304.80 (-3.84%) | 1380.00 | 1280.00 - 1790.00 | 2.6077 times | Wed 31 December 2025 | 1356.90 (-0.07%) | 1352.00 | 1156.10 - 1451.80 | 1.09 times | Fri 28 November 2025 | 1357.90 (2.54%) | 1449.50 | 1249.30 - 1640.00 | 5.0435 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro IFBAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro IFBAGRO
DMA (daily moving average) of Ifb Agro IFBAGRO
| DMA period | DMA value |
| 5 day DMA | 810.52 |
| 12 day DMA | 816.83 |
| 20 day DMA | 842.16 |
| 35 day DMA | 854.29 |
| 50 day DMA | 873.86 |
| 100 day DMA | 871.92 |
| 150 day DMA | 984.22 |
| 200 day DMA | 1060.2 |
EMA (exponential moving average) of Ifb Agro IFBAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.83 | 814.24 | 814.09 |
| 12 day EMA | 820.54 | 825.18 | 827.11 |
| 20 day EMA | 834.5 | 838.66 | 841.2 |
| 35 day EMA | 857.59 | 861.27 | 864.02 |
| 50 day EMA | 878.4 | 881.8 | 884.54 |
SMA (simple moving average) of Ifb Agro IFBAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.52 | 815.02 | 808.14 |
| 12 day SMA | 816.83 | 826.38 | 834.76 |
| 20 day SMA | 842.16 | 846.01 | 848.63 |
| 35 day SMA | 854.29 | 856.57 | 858.43 |
| 50 day SMA | 873.86 | 878.12 | 881.67 |
| 100 day SMA | 871.92 | 871.98 | 871.72 |
| 150 day SMA | 984.22 | 988.51 | 991.88 |
| 200 day SMA | 1060.2 | 1061.16 | 1061.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.