Login or Join
HomepageIfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro IFBAGRO are 875.7 and 930.6
| Daily Target 1 | 864.83 |
| Daily Target 2 | 886.57 |
| Daily Target 3 | 919.73333333333 |
| Daily Target 4 | 941.47 |
| Daily Target 5 | 974.63 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 908.30 (-2.02%) | 929.70 | 898.00 - 952.90 | 0.8963 times | Wed 11 February 2026 | 927.00 (-4.31%) | 971.00 | 921.00 - 999.80 | 1.4863 times | Tue 10 February 2026 | 968.80 (-1.17%) | 985.00 | 956.20 - 1022.00 | 0.957 times | Mon 09 February 2026 | 980.30 (-0.48%) | 989.90 | 968.00 - 1034.20 | 1.505 times | Fri 06 February 2026 | 985.00 (-5%) | 1008.10 | 985.00 - 1024.90 | 1.0765 times | Thu 05 February 2026 | 1036.80 (-4.99%) | 1065.00 | 1036.80 - 1087.90 | 0.958 times | Wed 04 February 2026 | 1091.30 (-2.47%) | 1084.60 | 1063.00 - 1150.00 | 1.8424 times | Tue 03 February 2026 | 1118.90 (-4.99%) | 1181.00 | 1118.90 - 1223.80 | 1.1425 times | Mon 02 February 2026 | 1177.70 (-4.99%) | 1177.70 | 1177.70 - 1177.70 | 0.0699 times | Sun 01 February 2026 | 1239.60 (-5%) | 1239.60 | 1239.60 - 1239.60 | 0.0661 times | Fri 30 January 2026 | 1304.80 (-2.25%) | 1334.10 | 1295.00 - 1360.00 | 0.6139 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO are 835.05 and 971.25
| Weekly Target 1 | 810.63 |
| Weekly Target 2 | 859.47 |
| Weekly Target 3 | 946.83333333333 |
| Weekly Target 4 | 995.67 |
| Weekly Target 5 | 1083.03 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 908.30 (-7.79%) | 989.90 | 898.00 - 1034.20 | 0.7559 times | Fri 06 February 2026 | 985.00 (-24.51%) | 1239.60 | 985.00 - 1239.60 | 0.8044 times | Fri 30 January 2026 | 1304.80 (-5.56%) | 1368.00 | 1280.00 - 1384.50 | 0.376 times | Fri 23 January 2026 | 1381.60 (-7.65%) | 1470.00 | 1370.90 - 1570.80 | 0.7679 times | Fri 16 January 2026 | 1496.00 (-10.18%) | 1600.00 | 1400.10 - 1615.60 | 0.8227 times | Fri 09 January 2026 | 1665.60 (4.52%) | 1588.10 | 1460.00 - 1790.00 | 2.8504 times | Fri 02 January 2026 | 1593.60 (15.08%) | 1405.60 | 1303.00 - 1629.00 | 1.8401 times | Fri 26 December 2025 | 1384.80 (4.92%) | 1329.90 | 1300.00 - 1451.80 | 0.7686 times | Fri 19 December 2025 | 1319.90 (5.07%) | 1255.00 | 1197.30 - 1328.00 | 0.4028 times | Fri 12 December 2025 | 1256.20 (2.78%) | 1228.30 | 1156.10 - 1334.90 | 0.6111 times | Fri 05 December 2025 | 1222.20 (-9.99%) | 1352.00 | 1202.10 - 1352.00 | 0.5352 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO are 732.35 and 1073.95
| Monthly Target 1 | 673.7 |
| Monthly Target 2 | 791 |
| Monthly Target 3 | 1015.3 |
| Monthly Target 4 | 1132.6 |
| Monthly Target 5 | 1356.9 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 908.30 (-30.39%) | 1239.60 | 898.00 - 1239.60 | 0.3932 times | Fri 30 January 2026 | 1304.80 (-3.84%) | 1380.00 | 1280.00 - 1790.00 | 1.5949 times | Wed 31 December 2025 | 1356.90 (-0.07%) | 1352.00 | 1156.10 - 1451.80 | 0.6667 times | Fri 28 November 2025 | 1357.90 (2.54%) | 1449.50 | 1249.30 - 1640.00 | 3.0848 times | Fri 31 October 2025 | 1324.20 (62.18%) | 844.90 | 812.95 - 1373.15 | 2.6031 times | Tue 30 September 2025 | 816.50 (4.87%) | 780.00 | 751.20 - 854.55 | 0.1324 times | Wed 04 June 2025 | 778.60 (10.75%) | 715.00 | 693.10 - 834.80 | 0.5384 times | Fri 30 May 2025 | 703.00 (49.49%) | 479.95 | 457.95 - 718.00 | 0.7945 times | Wed 30 April 2025 | 470.25 (2.07%) | 470.00 | 440.00 - 505.55 | 0.0748 times | Fri 28 March 2025 | 460.70 (-4.63%) | 490.00 | 442.30 - 516.05 | 0.1173 times | Fri 28 February 2025 | 483.05 (-18.37%) | 593.00 | 466.60 - 640.00 | 0.1433 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro IFBAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro IFBAGRO
DMA (daily moving average) of Ifb Agro IFBAGRO
| DMA period | DMA value |
| 5 day DMA | 953.88 |
| 12 day DMA | 1089.44 |
| 20 day DMA | 1219.54 |
| 35 day DMA | 1335.9 |
| 50 day DMA | 1315.68 |
| 100 day DMA | 1245.24 |
| 150 day DMA | 1019.41 |
| 200 day DMA | 893.42 |
EMA (exponential moving average) of Ifb Agro IFBAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.62 | 989.78 | 1021.16 |
| 12 day EMA | 1073.05 | 1102.99 | 1134.98 |
| 20 day EMA | 1160.92 | 1187.5 | 1214.91 |
| 35 day EMA | 1225.37 | 1244.04 | 1262.71 |
| 50 day EMA | 1280.83 | 1296.03 | 1311.09 |
SMA (simple moving average) of Ifb Agro IFBAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.88 | 979.58 | 1012.44 |
| 12 day SMA | 1089.44 | 1126.03 | 1158.43 |
| 20 day SMA | 1219.54 | 1245.54 | 1274.35 |
| 35 day SMA | 1335.9 | 1349.11 | 1363.73 |
| 50 day SMA | 1315.68 | 1322.34 | 1329.72 |
| 100 day SMA | 1245.24 | 1243.94 | 1242.49 |
| 150 day SMA | 1019.41 | 1016.56 | 1013.46 |
| 200 day SMA | 893.42 | 891.84 | 890.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.