IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets IfbAgro

Strong Daily Stock price targets for IfbAgro IFBAGRO are 524.2 and 557.15

Daily Target 1516.82
Daily Target 2531.58
Daily Target 3549.76666666667
Daily Target 4564.53
Daily Target 5582.72

Daily price and volume Ifb Agro

Date Closing Open Range Volume
Mon 15 July 2024 546.35 (-3.1%) 563.85 535.00 - 567.95 0.1991 times
Fri 12 July 2024 563.85 (-2.94%) 578.15 561.00 - 579.95 0.1207 times
Thu 11 July 2024 580.95 (2.49%) 577.00 562.50 - 589.95 0.1336 times
Wed 10 July 2024 566.85 (-2.81%) 580.00 557.70 - 581.15 0.235 times
Tue 09 July 2024 583.25 (1.94%) 575.00 570.00 - 594.80 0.2235 times
Mon 08 July 2024 572.15 (-5.87%) 600.00 567.40 - 600.00 0.3983 times
Fri 05 July 2024 607.80 (2.25%) 605.00 602.00 - 653.70 4.8974 times
Thu 04 July 2024 594.40 (20%) 498.00 497.85 - 594.40 3.4679 times
Wed 03 July 2024 495.35 (2.35%) 486.50 481.50 - 498.85 0.1704 times
Tue 02 July 2024 484.00 (-0.29%) 489.00 475.65 - 495.00 0.1541 times
Mon 01 July 2024 485.40 (7.52%) 447.50 447.50 - 495.00 0.3001 times

 Daily chart IfbAgro

Weekly price and charts IfbAgro

Strong weekly Stock price targets for IfbAgro IFBAGRO are 524.2 and 557.15

Weekly Target 1516.82
Weekly Target 2531.58
Weekly Target 3549.76666666667
Weekly Target 4564.53
Weekly Target 5582.72

Weekly price and volumes for Ifb Agro

Date Closing Open Range Volume
Mon 15 July 2024 546.35 (-3.1%) 563.85 535.00 - 567.95 0.1625 times
Fri 12 July 2024 563.85 (-7.23%) 600.00 557.70 - 600.00 0.9071 times
Fri 05 July 2024 607.80 (34.63%) 447.50 447.50 - 653.70 7.3392 times
Fri 28 June 2024 451.45 (-2.63%) 467.50 447.30 - 469.95 0.1619 times
Fri 21 June 2024 463.65 (1.27%) 455.00 443.15 - 471.45 0.2837 times
Fri 14 June 2024 457.85 (0.73%) 450.05 450.00 - 474.90 0.2855 times
Fri 07 June 2024 454.55 (7.42%) 437.55 388.00 - 467.90 0.4766 times
Fri 31 May 2024 423.15 (-5.03%) 448.00 418.05 - 451.45 0.1439 times
Fri 24 May 2024 445.55 (-1.49%) 452.30 441.10 - 458.95 0.1375 times
Sat 18 May 2024 452.30 (0.21%) 459.95 438.10 - 464.85 0.1021 times
Fri 10 May 2024 451.35 (-2.18%) 460.00 445.00 - 467.80 0.0633 times

 weekly chart IfbAgro

Monthly price and charts IfbAgro

Strong monthly Stock price targets for IfbAgro IFBAGRO are 496.93 and 703.13

Monthly Target 1342.98
Monthly Target 2444.67
Monthly Target 3549.18333333333
Monthly Target 4650.87
Monthly Target 5755.38

Monthly price and volumes Ifb Agro

Date Closing Open Range Volume
Mon 15 July 2024 546.35 (21.02%) 447.50 447.50 - 653.70 4.3074 times
Fri 28 June 2024 451.45 (6.69%) 437.55 388.00 - 474.90 0.6186 times
Fri 31 May 2024 423.15 (-11.94%) 488.95 418.05 - 488.95 0.2621 times
Tue 30 April 2024 480.55 (16.26%) 413.35 411.15 - 496.85 0.402 times
Thu 28 March 2024 413.35 (-11.12%) 468.75 410.70 - 478.00 0.4927 times
Thu 29 February 2024 465.05 (-6.1%) 495.25 452.00 - 542.00 0.996 times
Wed 31 January 2024 495.25 (0.51%) 497.90 474.50 - 541.00 1.2011 times
Fri 29 December 2023 492.75 (4.61%) 478.00 465.00 - 499.70 0.6078 times
Thu 30 November 2023 471.05 (-6.15%) 494.20 451.05 - 501.15 0.8204 times
Tue 31 October 2023 501.90 (-3.69%) 516.70 475.00 - 530.00 0.2918 times
Fri 29 September 2023 521.15 (0.39%) 520.00 510.00 - 556.85 0.7121 times

 monthly chart IfbAgro

DMA SMA EMA moving averages of Ifb Agro IFBAGRO

DMA (daily moving average) of Ifb Agro IFBAGRO

DMA period DMA value
5 day DMA 568.25
12 day DMA 544.32
20 day DMA 509.6
35 day DMA 479.5
50 day DMA 470.83
100 day DMA 462.23
150 day DMA 471.43
200 day DMA 476.67

EMA (exponential moving average) of Ifb Agro IFBAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA561.08568.44570.73
12 day EMA544.19543.8540.15
20 day EMA523.53521.13516.64
35 day EMA500.96498.29494.43
50 day EMA480.77478.09474.59

SMA (simple moving average) of Ifb Agro IFBAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA568.25573.41582.2
12 day SMA544.32536.31527.52
20 day SMA509.6505.18500.11
35 day SMA479.5476.62473.25
50 day SMA470.83469.13467.3
100 day SMA462.23461.48460.45
150 day SMA471.43470.98470.42
200 day SMA476.67476.51476.3
Back to top | Use Dark Theme