Login or Join
HomepageIfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro IFBAGRO are 827.5 and 842.1
| Daily Target 1 | 815.33 |
| Daily Target 2 | 825.07 |
| Daily Target 3 | 829.93333333333 |
| Daily Target 4 | 839.67 |
| Daily Target 5 | 844.53 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 834.80 (5%) | 834.80 | 820.20 - 834.80 | 0.7177 times | Mon 06 April 2026 | 795.05 (5%) | 776.90 | 775.00 - 795.05 | 0.9433 times | Thu 02 April 2026 | 757.20 (5%) | 701.00 | 701.00 - 757.20 | 1.4193 times | Wed 01 April 2026 | 721.15 (4.99%) | 721.00 | 695.60 - 721.15 | 0.4119 times | Mon 30 March 2026 | 686.85 (-5%) | 721.10 | 686.85 - 723.10 | 0.9907 times | Fri 27 March 2026 | 723.00 (-4.99%) | 751.00 | 722.95 - 759.60 | 0.7041 times | Wed 25 March 2026 | 761.00 (1.94%) | 750.00 | 749.95 - 778.40 | 1.1278 times | Tue 24 March 2026 | 746.55 (2.91%) | 732.85 | 711.25 - 761.70 | 1.3554 times | Mon 23 March 2026 | 725.45 (-4.95%) | 758.95 | 725.10 - 759.00 | 1.2812 times | Fri 20 March 2026 | 763.25 (4.99%) | 744.95 | 744.15 - 763.25 | 1.0486 times | Thu 19 March 2026 | 726.95 (1.32%) | 733.95 | 697.25 - 753.30 | 2.6991 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO are 804.9 and 864.7
| Weekly Target 1 | 755.07 |
| Weekly Target 2 | 794.93 |
| Weekly Target 3 | 814.86666666667 |
| Weekly Target 4 | 854.73 |
| Weekly Target 5 | 874.67 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 834.80 (10.25%) | 776.90 | 775.00 - 834.80 | 0.2326 times | Thu 02 April 2026 | 757.20 (4.73%) | 721.10 | 686.85 - 757.20 | 0.3952 times | Fri 27 March 2026 | 723.00 (-5.27%) | 758.95 | 711.25 - 778.40 | 0.6258 times | Fri 20 March 2026 | 763.25 (6.77%) | 714.85 | 679.15 - 763.25 | 1.1761 times | Fri 13 March 2026 | 714.85 (-6.82%) | 769.70 | 707.00 - 794.00 | 0.8031 times | Fri 06 March 2026 | 767.20 (-11.27%) | 825.50 | 759.15 - 850.00 | 0.9425 times | Fri 27 February 2026 | 864.60 (-8.32%) | 960.00 | 850.10 - 960.00 | 1.1683 times | Fri 20 February 2026 | 943.10 (3.29%) | 938.00 | 872.30 - 966.40 | 1.1639 times | Fri 13 February 2026 | 913.10 (-7.3%) | 989.90 | 888.00 - 1034.20 | 1.9351 times | Fri 06 February 2026 | 985.00 (-24.51%) | 1239.60 | 985.00 - 1239.60 | 1.5573 times | Fri 30 January 2026 | 1304.80 (-5.56%) | 1368.00 | 1280.00 - 1384.50 | 0.7279 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO are 765.2 and 904.4
| Monthly Target 1 | 649.2 |
| Monthly Target 2 | 742 |
| Monthly Target 3 | 788.4 |
| Monthly Target 4 | 881.2 |
| Monthly Target 5 | 927.6 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 834.80 (21.54%) | 721.00 | 695.60 - 834.80 | 0.0594 times | Mon 30 March 2026 | 686.85 (-20.56%) | 825.50 | 679.15 - 850.00 | 0.4478 times | Fri 27 February 2026 | 864.60 (-33.74%) | 1239.60 | 850.10 - 1239.60 | 0.7075 times | Fri 30 January 2026 | 1304.80 (-3.84%) | 1380.00 | 1280.00 - 1790.00 | 1.4883 times | Wed 31 December 2025 | 1356.90 (-0.07%) | 1352.00 | 1156.10 - 1451.80 | 0.6221 times | Fri 28 November 2025 | 1357.90 (2.54%) | 1449.50 | 1249.30 - 1640.00 | 2.8786 times | Fri 31 October 2025 | 1324.20 (62.18%) | 844.90 | 812.95 - 1373.15 | 2.4291 times | Tue 30 September 2025 | 816.50 (4.87%) | 780.00 | 751.20 - 854.55 | 0.1235 times | Wed 04 June 2025 | 778.60 (10.75%) | 715.00 | 693.10 - 834.80 | 0.5024 times | Fri 30 May 2025 | 703.00 (49.49%) | 479.95 | 457.95 - 718.00 | 0.7414 times | Wed 30 April 2025 | 470.25 (2.07%) | 470.00 | 440.00 - 505.55 | 0.0698 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro IFBAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro IFBAGRO
DMA (daily moving average) of Ifb Agro IFBAGRO
| DMA period | DMA value |
| 5 day DMA | 759.01 |
| 12 day DMA | 746.56 |
| 20 day DMA | 739.85 |
| 35 day DMA | 800.54 |
| 50 day DMA | 913.65 |
| 100 day DMA | 1159.35 |
| 150 day DMA | 1089.17 |
| 200 day DMA | 937.85 |
EMA (exponential moving average) of Ifb Agro IFBAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.64 | 753.56 | 732.82 |
| 12 day EMA | 760.06 | 746.47 | 737.64 |
| 20 day EMA | 775.57 | 769.34 | 766.64 |
| 35 day EMA | 854.12 | 855.26 | 858.81 |
| 50 day EMA | 942.69 | 947.09 | 953.29 |
SMA (simple moving average) of Ifb Agro IFBAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.01 | 736.65 | 729.84 |
| 12 day SMA | 746.56 | 733.93 | 724.63 |
| 20 day SMA | 739.85 | 738.18 | 737.84 |
| 35 day SMA | 800.54 | 803.18 | 808.14 |
| 50 day SMA | 913.65 | 925.1 | 938.06 |
| 100 day SMA | 1159.35 | 1165.48 | 1172.39 |
| 150 day SMA | 1089.17 | 1087.1 | 1085.27 |
| 200 day SMA | 937.85 | 936.08 | 934.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.