Login or Join
HomepageIfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro IFBAGRO are 690.83 and 731.03
| Daily Target 1 | 682.82 |
| Daily Target 2 | 698.83 |
| Daily Target 3 | 723.01666666667 |
| Daily Target 4 | 739.03 |
| Daily Target 5 | 763.22 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 714.85 (-3.88%) | 743.70 | 707.00 - 747.20 | 0.6105 times | Thu 12 March 2026 | 743.70 (-2.13%) | 750.85 | 730.55 - 765.45 | 0.9901 times | Wed 11 March 2026 | 759.90 (0.36%) | 767.00 | 758.00 - 794.00 | 0.9566 times | Tue 10 March 2026 | 757.20 (3.89%) | 725.00 | 717.00 - 765.25 | 1.0015 times | Mon 09 March 2026 | 728.85 (-5%) | 769.70 | 728.85 - 769.70 | 0.5796 times | Fri 06 March 2026 | 767.20 (-4.25%) | 800.90 | 764.65 - 800.90 | 1.0426 times | Thu 05 March 2026 | 801.25 (1.63%) | 795.00 | 759.15 - 827.80 | 1.5514 times | Wed 04 March 2026 | 788.40 (-4.02%) | 800.00 | 784.20 - 807.85 | 1.3648 times | Mon 02 March 2026 | 821.40 (-5%) | 825.50 | 821.40 - 850.00 | 0.8977 times | Fri 27 February 2026 | 864.60 (1.22%) | 859.90 | 855.70 - 884.90 | 1.0053 times | Thu 26 February 2026 | 854.20 (-4.54%) | 910.00 | 850.10 - 910.00 | 1.5418 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO are 667.43 and 754.43
| Weekly Target 1 | 651.62 |
| Weekly Target 2 | 683.23 |
| Weekly Target 3 | 738.61666666667 |
| Weekly Target 4 | 770.23 |
| Weekly Target 5 | 825.62 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 714.85 (-6.82%) | 769.70 | 707.00 - 794.00 | 0.4753 times | Fri 06 March 2026 | 767.20 (-11.27%) | 825.50 | 759.15 - 850.00 | 0.5578 times | Fri 27 February 2026 | 864.60 (-8.32%) | 960.00 | 850.10 - 960.00 | 0.6915 times | Fri 20 February 2026 | 943.10 (3.29%) | 938.00 | 872.30 - 966.40 | 0.6889 times | Fri 13 February 2026 | 913.10 (-7.3%) | 989.90 | 888.00 - 1034.20 | 1.1453 times | Fri 06 February 2026 | 985.00 (-24.51%) | 1239.60 | 985.00 - 1239.60 | 0.9217 times | Fri 30 January 2026 | 1304.80 (-5.56%) | 1368.00 | 1280.00 - 1384.50 | 0.4308 times | Fri 23 January 2026 | 1381.60 (-7.65%) | 1470.00 | 1370.90 - 1570.80 | 0.8799 times | Fri 16 January 2026 | 1496.00 (-10.18%) | 1600.00 | 1400.10 - 1615.60 | 0.9427 times | Fri 09 January 2026 | 1665.60 (4.52%) | 1588.10 | 1460.00 - 1790.00 | 3.2661 times | Fri 02 January 2026 | 1593.60 (15.08%) | 1405.60 | 1303.00 - 1629.00 | 2.1085 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO are 639.43 and 782.43
| Monthly Target 1 | 614.28 |
| Monthly Target 2 | 664.57 |
| Monthly Target 3 | 757.28333333333 |
| Monthly Target 4 | 807.57 |
| Monthly Target 5 | 900.28 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 714.85 (-17.32%) | 825.50 | 707.00 - 850.00 | 0.2169 times | Fri 27 February 2026 | 864.60 (-33.74%) | 1239.60 | 850.10 - 1239.60 | 0.7238 times | Fri 30 January 2026 | 1304.80 (-3.84%) | 1380.00 | 1280.00 - 1790.00 | 1.5226 times | Wed 31 December 2025 | 1356.90 (-0.07%) | 1352.00 | 1156.10 - 1451.80 | 0.6364 times | Fri 28 November 2025 | 1357.90 (2.54%) | 1449.50 | 1249.30 - 1640.00 | 2.9449 times | Fri 31 October 2025 | 1324.20 (62.18%) | 844.90 | 812.95 - 1373.15 | 2.4851 times | Tue 30 September 2025 | 816.50 (4.87%) | 780.00 | 751.20 - 854.55 | 0.1264 times | Wed 04 June 2025 | 778.60 (10.75%) | 715.00 | 693.10 - 834.80 | 0.514 times | Fri 30 May 2025 | 703.00 (49.49%) | 479.95 | 457.95 - 718.00 | 0.7585 times | Wed 30 April 2025 | 470.25 (2.07%) | 470.00 | 440.00 - 505.55 | 0.0714 times | Fri 28 March 2025 | 460.70 (-4.63%) | 490.00 | 442.30 - 516.05 | 0.112 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro IFBAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro IFBAGRO
DMA (daily moving average) of Ifb Agro IFBAGRO
| DMA period | DMA value |
| 5 day DMA | 740.9 |
| 12 day DMA | 791.36 |
| 20 day DMA | 839.27 |
| 35 day DMA | 968.67 |
| 50 day DMA | 1136.42 |
| 100 day DMA | 1235.83 |
| 150 day DMA | 1067.21 |
| 200 day DMA | 920.86 |
EMA (exponential moving average) of Ifb Agro IFBAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745 | 760.07 | 768.25 |
| 12 day EMA | 790.54 | 804.3 | 815.31 |
| 20 day EMA | 850.17 | 864.41 | 877.11 |
| 35 day EMA | 982.1 | 997.83 | 1012.79 |
| 50 day EMA | 1114.07 | 1130.36 | 1146.14 |
SMA (simple moving average) of Ifb Agro IFBAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.9 | 751.37 | 762.88 |
| 12 day SMA | 791.36 | 806.21 | 819.1 |
| 20 day SMA | 839.27 | 848.94 | 858.11 |
| 35 day SMA | 968.67 | 989.79 | 1008.74 |
| 50 day SMA | 1136.42 | 1149.26 | 1160.72 |
| 100 day SMA | 1235.83 | 1238.35 | 1240.77 |
| 150 day SMA | 1067.21 | 1065.71 | 1064 |
| 200 day SMA | 920.86 | 919.9 | 918.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.