Login or Join
HomepageIfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro IFBAGRO are 871.55 and 915.45
| Daily Target 1 | 836.8 |
| Daily Target 2 | 862.4 |
| Daily Target 3 | 880.7 |
| Daily Target 4 | 906.3 |
| Daily Target 5 | 924.6 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 888.00 (2.64%) | 867.70 | 855.10 - 899.00 | 1.0834 times | Thu 17 September 2026 | 865.15 (0.44%) | 861.80 | 855.00 - 873.60 | 0.5126 times | Wed 16 September 2026 | 861.40 (0.03%) | 843.00 | 842.60 - 873.00 | 0.8839 times | Tue 15 September 2026 | 861.10 (-2.64%) | 898.00 | 859.00 - 898.00 | 0.7735 times | Fri 11 September 2026 | 884.45 (1.1%) | 880.00 | 860.00 - 894.90 | 1.4831 times | Thu 10 September 2026 | 874.80 (-0.54%) | 871.00 | 867.00 - 896.25 | 1.0588 times | Wed 09 September 2026 | 879.55 (-0.85%) | 888.40 | 875.00 - 895.00 | 1.0582 times | Tue 08 September 2026 | 887.05 (-1.03%) | 914.20 | 884.05 - 914.20 | 0.8923 times | Mon 07 September 2026 | 896.25 (-0.78%) | 896.85 | 894.60 - 919.85 | 1.0504 times | Fri 04 September 2026 | 903.30 (1.6%) | 913.90 | 887.30 - 916.00 | 1.2039 times | Thu 03 September 2026 | 889.05 (-0.96%) | 917.00 | 886.00 - 917.00 | 1.0114 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO are 837.1 and 893.5
| Weekly Target 1 | 820.13 |
| Weekly Target 2 | 854.07 |
| Weekly Target 3 | 876.53333333333 |
| Weekly Target 4 | 910.47 |
| Weekly Target 5 | 932.93 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 888.00 (0.4%) | 898.00 | 842.60 - 899.00 | 0.0697 times | Fri 11 September 2026 | 884.45 (-2.09%) | 896.85 | 860.00 - 919.85 | 0.1188 times | Fri 04 September 2026 | 903.30 (-1.79%) | 890.00 | 880.35 - 929.20 | 0.1504 times | Fri 28 August 2026 | 919.80 (-8.16%) | 1001.50 | 915.00 - 1018.80 | 0.2259 times | Fri 21 August 2026 | 1001.50 (3.49%) | 1011.00 | 980.00 - 1052.95 | 0.1911 times | Fri 15 May 2026 | 967.70 (-11.85%) | 1131.00 | 964.00 - 1133.00 | 0.6997 times | Fri 08 May 2026 | 1097.80 (26.72%) | 900.00 | 895.55 - 1175.40 | 7.1532 times | Thu 30 April 2026 | 866.35 (-4.03%) | 890.00 | 855.10 - 926.95 | 0.3271 times | Fri 24 April 2026 | 902.75 (4.42%) | 871.00 | 822.05 - 932.70 | 0.6574 times | Fri 17 April 2026 | 864.55 (0.37%) | 855.00 | 827.30 - 889.95 | 0.4066 times | Fri 10 April 2026 | 861.35 (13.75%) | 776.90 | 775.00 - 915.00 | 0.8931 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO are 822 and 908.6
| Monthly Target 1 | 800 |
| Monthly Target 2 | 844 |
| Monthly Target 3 | 886.6 |
| Monthly Target 4 | 930.6 |
| Monthly Target 5 | 973.2 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 888.00 (-1.25%) | 910.50 | 842.60 - 929.20 | 0.0569 times | Mon 31 August 2026 | 899.20 (-7.08%) | 1011.00 | 890.00 - 1052.95 | 0.0844 times | Fri 15 May 2026 | 967.70 (11.7%) | 900.00 | 895.55 - 1175.40 | 1.4678 times | Thu 30 April 2026 | 866.35 (26.13%) | 721.00 | 695.60 - 932.70 | 0.4558 times | Mon 30 March 2026 | 686.85 (-20.56%) | 825.50 | 679.15 - 850.00 | 0.4144 times | Fri 27 February 2026 | 864.60 (-33.74%) | 1239.60 | 850.10 - 1239.60 | 0.6548 times | Fri 30 January 2026 | 1304.80 (-3.84%) | 1380.00 | 1280.00 - 1790.00 | 1.3775 times | Wed 31 December 2025 | 1356.90 (-0.07%) | 1352.00 | 1156.10 - 1451.80 | 0.5758 times | Fri 28 November 2025 | 1357.90 (2.54%) | 1449.50 | 1249.30 - 1640.00 | 2.6643 times | Fri 31 October 2025 | 1324.20 (62.18%) | 844.90 | 812.95 - 1373.15 | 2.2483 times | Tue 30 September 2025 | 816.50 (4.87%) | 780.00 | 751.20 - 854.55 | 0.1143 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro IFBAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro IFBAGRO
DMA (daily moving average) of Ifb Agro IFBAGRO
| DMA period | DMA value |
| 5 day DMA | 872.02 |
| 12 day DMA | 882.31 |
| 20 day DMA | 907.65 |
| 35 day DMA | 965.93 |
| 50 day DMA | 937.1 |
| 100 day DMA | 925.38 |
| 150 day DMA | 1085.26 |
| 200 day DMA | 1051.15 |
EMA (exponential moving average) of Ifb Agro IFBAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.8 | 869.7 | 871.97 |
| 12 day EMA | 888.12 | 888.14 | 892.32 |
| 20 day EMA | 904.51 | 906.25 | 910.57 |
| 35 day EMA | 906.98 | 908.1 | 910.63 |
| 50 day EMA | 916.08 | 917.23 | 919.35 |
SMA (simple moving average) of Ifb Agro IFBAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.02 | 869.38 | 872.26 |
| 12 day SMA | 882.31 | 883.26 | 886.1 |
| 20 day SMA | 907.65 | 913.65 | 919.99 |
| 35 day SMA | 965.93 | 965.42 | 965.66 |
| 50 day SMA | 937.1 | 936.03 | 934.63 |
| 100 day SMA | 925.38 | 930.57 | 936.35 |
| 150 day SMA | 1085.26 | 1089 | 1093.13 |
| 200 day SMA | 1051.15 | 1049.33 | 1047.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.