Login or Join
HomepageIfbAgro IFBAGRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro IFBAGRO_BE are 863.75 and 925.55
| Daily Target 1 | 849.93 |
| Daily Target 2 | 877.57 |
| Daily Target 3 | 911.73333333333 |
| Daily Target 4 | 939.37 |
| Daily Target 5 | 973.53 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 905.20 (-2.61%) | 945.90 | 884.10 - 945.90 | 0.4437 times | Wed 10 June 2026 | 929.50 (4.97%) | 898.00 | 890.00 - 929.70 | 0.8764 times | Tue 09 June 2026 | 885.50 (-1.25%) | 895.40 | 881.10 - 908.00 | 0.747 times | Mon 08 June 2026 | 896.70 (-2.45%) | 911.00 | 880.00 - 925.00 | 0.7366 times | Fri 05 June 2026 | 919.20 (-2.16%) | 938.60 | 906.00 - 938.60 | 0.7178 times | Thu 04 June 2026 | 939.50 (-2.05%) | 950.00 | 920.00 - 978.00 | 1.3612 times | Wed 03 June 2026 | 959.20 (-1.99%) | 997.70 | 931.00 - 997.70 | 1.1041 times | Tue 02 June 2026 | 978.70 (-1.36%) | 946.00 | 946.00 - 999.00 | 0.5618 times | Mon 01 June 2026 | 992.20 (-4.98%) | 1052.00 | 992.00 - 1052.00 | 1.3066 times | Fri 29 May 2026 | 1044.15 (-0.61%) | 1094.00 | 1020.00 - 1094.00 | 2.1447 times | Wed 27 May 2026 | 1050.55 (2.15%) | 1030.00 | 1028.00 - 1060.00 | 1.516 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO_BE are 859.65 and 925.55
| Weekly Target 1 | 844.47 |
| Weekly Target 2 | 874.83 |
| Weekly Target 3 | 910.36666666667 |
| Weekly Target 4 | 940.73 |
| Weekly Target 5 | 976.27 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 905.20 (-1.52%) | 911.00 | 880.00 - 945.90 | 1.1942 times | Fri 05 June 2026 | 919.20 (-11.97%) | 1052.00 | 906.00 - 1052.00 | 2.1515 times | Fri 29 May 2026 | 1044.15 (6.75%) | 999.00 | 980.00 - 1094.00 | 2.304 times | Fri 22 May 2026 | 978.15 (27.12%) | 920.10 | 865.05 - 979.30 | 1.5965 times | Mon 08 September 2025 | 769.45 (-1.72%) | 800.00 | 768.00 - 818.30 | 0.078 times | Fri 05 September 2025 | 782.95 (4.39%) | 750.00 | 735.00 - 804.40 | 0.4669 times | Fri 29 August 2025 | 750.00 (-8.56%) | 796.20 | 750.00 - 838.80 | 0.1765 times | Fri 22 August 2025 | 820.20 (5.94%) | 774.20 | 736.30 - 824.20 | 0.5823 times | Thu 14 August 2025 | 774.20 (-0.21%) | 775.80 | 741.00 - 792.40 | 0.2098 times | Fri 08 August 2025 | 775.80 (-11.17%) | 836.50 | 771.15 - 895.00 | 1.2405 times | Fri 01 August 2025 | 873.35 (8.56%) | 830.00 | 804.20 - 929.00 | 4.6268 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO_BE are 806.6 and 978.6
| Monthly Target 1 | 773.73 |
| Monthly Target 2 | 839.47 |
| Monthly Target 3 | 945.73333333333 |
| Monthly Target 4 | 1011.47 |
| Monthly Target 5 | 1117.73 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 905.20 (-13.31%) | 1052.00 | 880.00 - 1052.00 | 0.8117 times | Fri 29 May 2026 | 1044.15 (35.7%) | 920.10 | 865.05 - 1094.00 | 0.9463 times | Mon 08 September 2025 | 769.45 (2.59%) | 750.00 | 735.00 - 818.30 | 0.1322 times | Fri 29 August 2025 | 750.00 (-18.42%) | 920.00 | 736.30 - 925.00 | 0.607 times | Thu 31 July 2025 | 919.30 (23.12%) | 755.00 | 684.40 - 929.00 | 2.173 times | Mon 30 June 2025 | 746.70 (40.73%) | 768.00 | 715.00 - 786.00 | 1.2525 times | Mon 07 October 2024 | 530.60 (-6.91%) | 570.00 | 521.00 - 582.60 | 0.1135 times | Mon 30 September 2024 | 570.00 (-3.56%) | 591.05 | 552.00 - 618.80 | 0.7513 times | Fri 30 August 2024 | 591.05 (8.45%) | 545.00 | 515.00 - 619.80 | 1.6838 times | Wed 31 July 2024 | 545.00 (-5.11%) | 575.00 | 504.15 - 605.00 | 1.5289 times | Fri 29 June 2018 | 574.35 (0%) | 607.00 | 550.00 - 704.80 | 0.4195 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro IFBAGRO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro IFBAGRO_BE
DMA (daily moving average) of Ifb Agro IFBAGRO_BE
| DMA period | DMA value |
| 5 day DMA | 907.22 |
| 12 day DMA | 960.73 |
| 20 day DMA | 936.26 |
| 35 day DMA | 870.45 |
| 50 day DMA | 857.56 |
| 100 day DMA | 770.65 |
| 150 day DMA | 702.05 |
| 200 day DMA |
EMA (exponential moving average) of Ifb Agro IFBAGRO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.26 | 921.79 | 917.94 |
| 12 day EMA | 928.46 | 932.69 | 933.27 |
| 20 day EMA | 918.02 | 919.37 | 918.3 |
| 35 day EMA | 893.67 | 892.99 | 890.84 |
| 50 day EMA | 852.78 | 850.64 | 847.42 |
SMA (simple moving average) of Ifb Agro IFBAGRO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.22 | 914.08 | 920.02 |
| 12 day SMA | 960.73 | 969.24 | 973.3 |
| 20 day SMA | 936.26 | 929.58 | 922.8 |
| 35 day SMA | 870.45 | 866.73 | 862 |
| 50 day SMA | 857.56 | 854.86 | 851.49 |
| 100 day SMA | 770.65 | 767.29 | 763.74 |
| 150 day SMA | 702.05 | 699.84 | 697.4 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.