Login or Join
HomepageIfbAgro IFBAGRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro IFBAGRO_BE are 957.15 and 1061.55
| Daily Target 1 | 934.08 |
| Daily Target 2 | 980.22 |
| Daily Target 3 | 1038.4833333333 |
| Daily Target 4 | 1084.62 |
| Daily Target 5 | 1142.88 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1026.35 (-1.74%) | 1095.00 | 992.35 - 1096.75 | 3.2594 times | Mon 27 July 2026 | 1044.55 (5%) | 1030.00 | 991.00 - 1044.55 | 2.3714 times | Fri 24 July 2026 | 994.85 (4.24%) | 954.35 | 924.00 - 1002.05 | 1.4447 times | Thu 23 July 2026 | 954.35 (0.8%) | 978.95 | 945.00 - 987.00 | 0.5883 times | Wed 22 July 2026 | 946.80 (-3.98%) | 993.00 | 943.00 - 993.00 | 0.4042 times | Tue 21 July 2026 | 986.00 (1.15%) | 987.00 | 975.00 - 994.90 | 0.4167 times | Mon 20 July 2026 | 974.75 (0.49%) | 989.40 | 950.10 - 989.40 | 0.3184 times | Fri 17 July 2026 | 970.00 (-0.06%) | 940.00 | 940.00 - 992.90 | 0.2487 times | Thu 16 July 2026 | 970.60 (-1.19%) | 979.90 | 962.65 - 980.00 | 0.3273 times | Wed 15 July 2026 | 982.30 (-0.22%) | 971.10 | 940.05 - 996.00 | 0.621 times | Tue 14 July 2026 | 984.45 (-2.09%) | 1024.00 | 966.80 - 1024.00 | 1.0131 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO_BE are 955.8 and 1061.55
| Weekly Target 1 | 932.28 |
| Weekly Target 2 | 979.32 |
| Weekly Target 3 | 1038.0333333333 |
| Weekly Target 4 | 1085.07 |
| Weekly Target 5 | 1143.78 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1026.35 (3.17%) | 1030.00 | 991.00 - 1096.75 | 1.44 times | Fri 24 July 2026 | 994.85 (2.56%) | 989.40 | 924.00 - 1002.05 | 0.8113 times | Fri 17 July 2026 | 970.00 (1.29%) | 957.60 | 940.00 - 1024.00 | 1.0223 times | Fri 10 July 2026 | 957.60 (-0.64%) | 941.00 | 905.10 - 969.95 | 0.5412 times | Fri 03 July 2026 | 963.75 (7.47%) | 901.30 | 894.00 - 970.00 | 0.8636 times | Thu 25 June 2026 | 896.80 (-1.96%) | 900.00 | 889.20 - 923.00 | 0.4984 times | Fri 19 June 2026 | 914.70 (-1.26%) | 929.70 | 895.00 - 933.00 | 1.1059 times | Fri 12 June 2026 | 926.40 (0.78%) | 911.00 | 880.00 - 945.90 | 0.9963 times | Fri 05 June 2026 | 919.20 (-11.97%) | 1052.00 | 906.00 - 1052.00 | 1.3139 times | Fri 29 May 2026 | 1044.15 (6.75%) | 999.00 | 980.00 - 1094.00 | 1.407 times | Fri 22 May 2026 | 978.15 (27.12%) | 920.10 | 865.05 - 979.30 | 0.9749 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO_BE are 965.68 and 1157.43
| Monthly Target 1 | 817.62 |
| Monthly Target 2 | 921.98 |
| Monthly Target 3 | 1009.3666666667 |
| Monthly Target 4 | 1113.73 |
| Monthly Target 5 | 1201.12 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1026.35 (12.4%) | 905.00 | 905.00 - 1096.75 | 1.6049 times | Tue 30 June 2026 | 913.10 (-12.55%) | 1052.00 | 880.00 - 1052.00 | 1.478 times | Fri 29 May 2026 | 1044.15 (35.7%) | 920.10 | 865.05 - 1094.00 | 0.8546 times | Mon 08 September 2025 | 769.45 (2.59%) | 750.00 | 735.00 - 818.30 | 0.1194 times | Fri 29 August 2025 | 750.00 (-18.42%) | 920.00 | 736.30 - 925.00 | 0.5481 times | Thu 31 July 2025 | 919.30 (23.12%) | 755.00 | 684.40 - 929.00 | 1.9624 times | Mon 30 June 2025 | 746.70 (40.73%) | 768.00 | 715.00 - 786.00 | 1.1311 times | Mon 07 October 2024 | 530.60 (-6.91%) | 570.00 | 521.00 - 582.60 | 0.1025 times | Mon 30 September 2024 | 570.00 (-3.56%) | 591.05 | 552.00 - 618.80 | 0.6785 times | Fri 30 August 2024 | 591.05 (8.45%) | 545.00 | 515.00 - 619.80 | 1.5206 times | Wed 31 July 2024 | 545.00 (-5.11%) | 575.00 | 504.15 - 605.00 | 1.3807 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro IFBAGRO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro IFBAGRO_BE
DMA (daily moving average) of Ifb Agro IFBAGRO_BE
| DMA period | DMA value |
| 5 day DMA | 993.38 |
| 12 day DMA | 986.7 |
| 20 day DMA | 966.79 |
| 35 day DMA | 942.93 |
| 50 day DMA | 946.56 |
| 100 day DMA | 861.11 |
| 150 day DMA | 784.24 |
| 200 day DMA | 730.2 |
EMA (exponential moving average) of Ifb Agro IFBAGRO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.89 | 997.16 | 973.47 |
| 12 day EMA | 985.7 | 978.31 | 966.27 |
| 20 day EMA | 971.05 | 965.23 | 956.88 |
| 35 day EMA | 954.42 | 950.18 | 944.62 |
| 50 day EMA | 937.64 | 934.02 | 929.51 |
SMA (simple moving average) of Ifb Agro IFBAGRO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.38 | 985.31 | 971.35 |
| 12 day SMA | 986.7 | 980.98 | 970.43 |
| 20 day SMA | 966.79 | 961.21 | 953.82 |
| 35 day SMA | 942.93 | 939.87 | 936.87 |
| 50 day SMA | 946.56 | 941.69 | 936.23 |
| 100 day SMA | 861.11 | 858.45 | 855.38 |
| 150 day SMA | 784.24 | 781.28 | 778.02 |
| 200 day SMA | 730.2 | 728.4 | 726.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.