Login or Join
HomepageIfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets IfbIndustries
Strong Daily Stock price targets for IfbIndustries IFBIND are 1174.8 and 1223.2
| Daily Target 1 | 1162.53 |
| Daily Target 2 | 1187.07 |
| Daily Target 3 | 1210.9333333333 |
| Daily Target 4 | 1235.47 |
| Daily Target 5 | 1259.33 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1211.60 (-1.12%) | 1234.80 | 1186.40 - 1234.80 | 0.4185 times | Wed 11 February 2026 | 1225.30 (-0.15%) | 1234.70 | 1212.60 - 1240.00 | 1.3444 times | Tue 10 February 2026 | 1227.20 (1.56%) | 1217.20 | 1191.90 - 1237.80 | 0.4563 times | Mon 09 February 2026 | 1208.40 (2.16%) | 1194.80 | 1171.20 - 1253.70 | 1.1836 times | Fri 06 February 2026 | 1182.80 (5.96%) | 1112.20 | 1105.80 - 1189.70 | 1.4225 times | Thu 05 February 2026 | 1116.30 (2.54%) | 1082.80 | 1080.20 - 1131.20 | 1.5449 times | Wed 04 February 2026 | 1088.70 (0.42%) | 1085.10 | 1075.10 - 1123.00 | 1.0084 times | Tue 03 February 2026 | 1084.10 (-1.09%) | 1136.00 | 1074.00 - 1137.90 | 1.4959 times | Mon 02 February 2026 | 1096.00 (-0.9%) | 1115.00 | 1082.10 - 1140.00 | 0.8778 times | Sun 01 February 2026 | 1106.00 (-1.4%) | 1119.90 | 1095.70 - 1140.00 | 0.2478 times | Fri 30 January 2026 | 1121.70 (2.13%) | 1095.00 | 1081.00 - 1143.50 | 0.8681 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1191.4 and 1273.9
| Weekly Target 1 | 1129.67 |
| Weekly Target 2 | 1170.63 |
| Weekly Target 3 | 1212.1666666667 |
| Weekly Target 4 | 1253.13 |
| Weekly Target 5 | 1294.67 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1211.60 (2.43%) | 1194.80 | 1171.20 - 1253.70 | 0.892 times | Fri 06 February 2026 | 1182.80 (5.45%) | 1119.90 | 1074.00 - 1189.70 | 1.7295 times | Fri 30 January 2026 | 1121.70 (-16.98%) | 1299.00 | 1058.50 - 1299.00 | 3.8333 times | Fri 23 January 2026 | 1351.20 (-2.94%) | 1375.00 | 1310.10 - 1407.10 | 0.6905 times | Fri 16 January 2026 | 1392.20 (-4.16%) | 1458.00 | 1385.00 - 1458.00 | 0.2304 times | Fri 09 January 2026 | 1452.60 (-9.22%) | 1586.00 | 1440.60 - 1625.00 | 0.3366 times | Fri 02 January 2026 | 1600.20 (-0.47%) | 1602.00 | 1521.10 - 1624.80 | 0.2828 times | Fri 26 December 2025 | 1607.70 (2.36%) | 1570.70 | 1559.20 - 1729.50 | 0.6596 times | Fri 19 December 2025 | 1570.70 (-2.42%) | 1617.70 | 1528.00 - 1628.10 | 0.3072 times | Fri 12 December 2025 | 1609.60 (2.51%) | 1570.20 | 1520.50 - 1649.80 | 1.038 times | Fri 05 December 2025 | 1570.20 (-6.06%) | 1688.00 | 1563.50 - 1709.60 | 0.2729 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1142.8 and 1322.5
| Monthly Target 1 | 1000.07 |
| Monthly Target 2 | 1105.83 |
| Monthly Target 3 | 1179.7666666667 |
| Monthly Target 4 | 1285.53 |
| Monthly Target 5 | 1359.47 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1211.60 (8.01%) | 1119.90 | 1074.00 - 1253.70 | 0.5914 times | Fri 30 January 2026 | 1121.70 (-28.1%) | 1563.00 | 1058.50 - 1625.00 | 1.1713 times | Wed 31 December 2025 | 1560.00 (-6.67%) | 1688.00 | 1520.50 - 1729.50 | 0.5547 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.5002 times | Fri 31 October 2025 | 1872.20 (12.03%) | 1671.00 | 1666.00 - 2019.80 | 0.9995 times | Tue 30 September 2025 | 1671.10 (13.95%) | 1479.00 | 1468.10 - 1905.00 | 1.3734 times | Fri 29 August 2025 | 1466.50 (11.06%) | 1317.50 | 1271.00 - 1559.90 | 1.8433 times | Thu 31 July 2025 | 1320.50 (-14.48%) | 1544.00 | 1273.00 - 1565.00 | 0.6787 times | Mon 30 June 2025 | 1544.00 (10.53%) | 1408.70 | 1384.80 - 1702.30 | 1.6597 times | Fri 30 May 2025 | 1396.90 (8.09%) | 1299.80 | 1220.00 - 1423.00 | 0.6277 times | Wed 30 April 2025 | 1292.40 (-2.8%) | 1320.00 | 1121.00 - 1415.00 | 0.8682 times |
Indicator Analysis of IfbIndustries
Please login to view indicator analysis. or View indicator analysis of IfbIndustries IFBIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1211.06 |
| 12 day DMA | 1147.2 |
| 20 day DMA | 1207.06 |
| 35 day DMA | 1345.84 |
| 50 day DMA | 1418.7 |
| 100 day DMA | 1593.55 |
| 150 day DMA | 1543.44 |
| 200 day DMA | 1521.47 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1201.11 | 1195.87 | 1181.16 |
| 12 day EMA | 1194 | 1190.8 | 1184.53 |
| 20 day EMA | 1230.95 | 1232.99 | 1233.8 |
| 35 day EMA | 1313.73 | 1319.74 | 1325.3 |
| 50 day EMA | 1419.03 | 1427.49 | 1435.74 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1211.06 | 1192 | 1164.68 |
| 12 day SMA | 1147.2 | 1137.7 | 1126.82 |
| 20 day SMA | 1207.06 | 1216.23 | 1226.02 |
| 35 day SMA | 1345.84 | 1358.07 | 1368.2 |
| 50 day SMA | 1418.7 | 1427.02 | 1435.92 |
| 100 day SMA | 1593.55 | 1597.42 | 1600.91 |
| 150 day SMA | 1543.44 | 1545.46 | 1547.35 |
| 200 day SMA | 1521.47 | 1522.02 | 1522.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.