Login or Join
HomepageIfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets IfbIndustries
Strong Daily Stock price targets for IfbIndustries IFBIND are 1358 and 1391.2
| Daily Target 1 | 1351.93 |
| Daily Target 2 | 1364.07 |
| Daily Target 3 | 1385.1333333333 |
| Daily Target 4 | 1397.27 |
| Daily Target 5 | 1418.33 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1376.20 (-0.57%) | 1381.00 | 1373.00 - 1406.20 | 0.3153 times | Tue 14 July 2026 | 1384.10 (-2.76%) | 1424.70 | 1375.20 - 1473.00 | 1.1686 times | Mon 13 July 2026 | 1423.40 (3.11%) | 1384.00 | 1365.60 - 1439.40 | 2.6946 times | Fri 10 July 2026 | 1380.50 (7.86%) | 1284.80 | 1284.80 - 1395.00 | 3.4299 times | Thu 09 July 2026 | 1279.90 (1.77%) | 1250.10 | 1250.10 - 1306.50 | 0.7859 times | Wed 08 July 2026 | 1257.70 (0.83%) | 1244.00 | 1235.10 - 1285.00 | 0.3474 times | Tue 07 July 2026 | 1247.30 (-2.15%) | 1284.90 | 1238.90 - 1314.00 | 0.7025 times | Mon 06 July 2026 | 1274.70 (-0.63%) | 1282.80 | 1262.00 - 1282.80 | 0.1556 times | Fri 03 July 2026 | 1282.80 (-0.58%) | 1299.00 | 1272.80 - 1301.90 | 0.1958 times | Thu 02 July 2026 | 1290.30 (0.15%) | 1299.00 | 1276.60 - 1299.00 | 0.2044 times | Wed 01 July 2026 | 1288.40 (0.05%) | 1289.10 | 1276.40 - 1300.00 | 0.3004 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1317.2 and 1424.6
| Weekly Target 1 | 1297.53 |
| Weekly Target 2 | 1336.87 |
| Weekly Target 3 | 1404.9333333333 |
| Weekly Target 4 | 1444.27 |
| Weekly Target 5 | 1512.33 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1376.20 (-0.31%) | 1384.00 | 1365.60 - 1473.00 | 0.8686 times | Fri 10 July 2026 | 1380.50 (7.62%) | 1282.80 | 1235.10 - 1395.00 | 1.127 times | Fri 03 July 2026 | 1282.80 (0.34%) | 1277.90 | 1233.00 - 1304.60 | 0.3178 times | Thu 25 June 2026 | 1278.40 (-0.47%) | 1275.00 | 1245.30 - 1294.00 | 0.1535 times | Fri 19 June 2026 | 1284.50 (-0.26%) | 1313.00 | 1249.00 - 1331.00 | 0.4707 times | Fri 12 June 2026 | 1287.80 (2.56%) | 1234.00 | 1222.60 - 1341.00 | 0.5655 times | Fri 05 June 2026 | 1255.70 (0.26%) | 1262.00 | 1213.40 - 1334.30 | 0.7911 times | Fri 29 May 2026 | 1252.50 (19.39%) | 1049.10 | 1037.20 - 1347.00 | 5.0033 times | Fri 22 May 2026 | 1049.10 (-5.75%) | 1108.20 | 1030.20 - 1122.00 | 0.3406 times | Fri 15 May 2026 | 1113.10 (-6.35%) | 1188.00 | 1106.50 - 1236.70 | 0.3619 times | Fri 08 May 2026 | 1188.60 (4%) | 1167.30 | 1165.10 - 1250.00 | 0.4489 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1305.65 and 1543.55
| Monthly Target 1 | 1123.53 |
| Monthly Target 2 | 1249.87 |
| Monthly Target 3 | 1361.4333333333 |
| Monthly Target 4 | 1487.77 |
| Monthly Target 5 | 1599.33 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1376.20 (6.87%) | 1289.10 | 1235.10 - 1473.00 | 1.0927 times | Tue 30 June 2026 | 1287.70 (2.81%) | 1262.00 | 1213.40 - 1341.00 | 1.0986 times | Fri 29 May 2026 | 1252.50 (9.59%) | 1167.30 | 1030.20 - 1347.00 | 3.1408 times | Thu 30 April 2026 | 1142.85 (27.82%) | 925.00 | 911.10 - 1215.00 | 0.5803 times | Mon 30 March 2026 | 894.10 (-18.53%) | 1045.00 | 883.20 - 1115.70 | 0.8594 times | Fri 27 February 2026 | 1097.50 (-2.16%) | 1119.90 | 1074.00 - 1253.70 | 0.7415 times | Fri 30 January 2026 | 1121.70 (-28.1%) | 1563.00 | 1058.50 - 1625.00 | 0.903 times | Wed 31 December 2025 | 1560.00 (-6.67%) | 1688.00 | 1520.50 - 1729.50 | 0.4276 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.3856 times | Fri 31 October 2025 | 1872.20 (12.03%) | 1671.00 | 1666.00 - 2019.80 | 0.7705 times | Tue 30 September 2025 | 1671.10 (13.95%) | 1479.00 | 1468.10 - 1905.00 | 1.0588 times |
Indicator Analysis of IfbIndustries
Please login to view indicator analysis. or View indicator analysis of IfbIndustries IFBIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1368.82 |
| 12 day DMA | 1314.42 |
| 20 day DMA | 1298.04 |
| 35 day DMA | 1278.99 |
| 50 day DMA | 1233.26 |
| 100 day DMA | 1151.7 |
| 150 day DMA | 1237.76 |
| 200 day DMA | 1370.56 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1364.39 | 1358.49 | 1345.68 |
| 12 day EMA | 1328.58 | 1319.92 | 1308.25 |
| 20 day EMA | 1306.3 | 1298.94 | 1289.98 |
| 35 day EMA | 1270.38 | 1264.15 | 1257.09 |
| 50 day EMA | 1242.43 | 1236.97 | 1230.97 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1368.82 | 1345.12 | 1317.76 |
| 12 day SMA | 1314.42 | 1303.38 | 1294.57 |
| 20 day SMA | 1298.04 | 1292.84 | 1287.03 |
| 35 day SMA | 1278.99 | 1269.73 | 1260.16 |
| 50 day SMA | 1233.26 | 1230.09 | 1225.26 |
| 100 day SMA | 1151.7 | 1149.87 | 1148.15 |
| 150 day SMA | 1237.76 | 1239.48 | 1241.11 |
| 200 day SMA | 1370.56 | 1371.71 | 1372.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.