Login or Join
HomepageIfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets IfbIndustries
Strong Daily Stock price targets for IfbIndustries IFBIND are 1061.13 and 1129.73
| Daily Target 1 | 1008.68 |
| Daily Target 2 | 1044.97 |
| Daily Target 3 | 1077.2833333333 |
| Daily Target 4 | 1113.57 |
| Daily Target 5 | 1145.88 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1081.25 (3.95%) | 1041.00 | 1041.00 - 1109.60 | 1.1087 times | Thu 09 April 2026 | 1040.20 (0.74%) | 1032.00 | 1031.85 - 1069.35 | 0.7037 times | Wed 08 April 2026 | 1032.60 (5.47%) | 1025.00 | 999.85 - 1040.00 | 0.6992 times | Tue 07 April 2026 | 979.05 (1.42%) | 955.70 | 951.10 - 985.00 | 0.343 times | Mon 06 April 2026 | 965.35 (1.51%) | 951.15 | 928.00 - 969.15 | 0.4142 times | Thu 02 April 2026 | 951.00 (-0.44%) | 942.00 | 911.10 - 960.00 | 0.5463 times | Wed 01 April 2026 | 955.20 (6.83%) | 925.00 | 914.40 - 972.90 | 0.7525 times | Mon 30 March 2026 | 894.10 (-5.41%) | 928.20 | 883.20 - 938.80 | 2.2548 times | Fri 27 March 2026 | 945.20 (-3.86%) | 982.10 | 935.50 - 982.10 | 2.3819 times | Wed 25 March 2026 | 983.10 (0.25%) | 979.10 | 979.10 - 1005.90 | 0.7957 times | Tue 24 March 2026 | 980.60 (6.14%) | 938.00 | 935.60 - 996.30 | 1.1681 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1004.63 and 1186.23
| Weekly Target 1 | 858.02 |
| Weekly Target 2 | 969.63 |
| Weekly Target 3 | 1039.6166666667 |
| Weekly Target 4 | 1151.23 |
| Weekly Target 5 | 1221.22 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1081.25 (13.7%) | 951.15 | 928.00 - 1109.60 | 0.7834 times | Thu 02 April 2026 | 951.00 (0.61%) | 928.20 | 883.20 - 972.90 | 0.8516 times | Fri 27 March 2026 | 945.20 (-3.34%) | 975.00 | 917.90 - 1005.90 | 1.1806 times | Fri 20 March 2026 | 977.90 (-1.26%) | 998.70 | 961.90 - 1038.40 | 1.2389 times | Fri 13 March 2026 | 990.40 (-8.23%) | 1075.00 | 980.10 - 1076.00 | 0.9887 times | Fri 06 March 2026 | 1079.20 (-1.67%) | 1045.00 | 1035.50 - 1115.70 | 0.8318 times | Fri 27 February 2026 | 1097.50 (-5.31%) | 1170.00 | 1080.00 - 1170.00 | 0.5713 times | Fri 20 February 2026 | 1159.10 (-2.9%) | 1177.10 | 1111.20 - 1213.90 | 0.9241 times | Fri 13 February 2026 | 1193.70 (0.92%) | 1194.80 | 1171.20 - 1253.70 | 0.9565 times | Fri 06 February 2026 | 1182.80 (5.45%) | 1119.90 | 1074.00 - 1189.70 | 1.6731 times | Fri 30 January 2026 | 1121.70 (-16.98%) | 1299.00 | 1058.50 - 1299.00 | 3.7083 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 996.18 and 1194.68
| Monthly Target 1 | 835.48 |
| Monthly Target 2 | 958.37 |
| Monthly Target 3 | 1033.9833333333 |
| Monthly Target 4 | 1156.87 |
| Monthly Target 5 | 1232.48 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1081.25 (20.93%) | 925.00 | 911.10 - 1109.60 | 0.27 times | Mon 30 March 2026 | 894.10 (-18.53%) | 1045.00 | 883.20 - 1115.70 | 1.1792 times | Fri 27 February 2026 | 1097.50 (-2.16%) | 1119.90 | 1074.00 - 1253.70 | 1.0175 times | Fri 30 January 2026 | 1121.70 (-28.1%) | 1563.00 | 1058.50 - 1625.00 | 1.2391 times | Wed 31 December 2025 | 1560.00 (-6.67%) | 1688.00 | 1520.50 - 1729.50 | 0.5868 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.5291 times | Fri 31 October 2025 | 1872.20 (12.03%) | 1671.00 | 1666.00 - 2019.80 | 1.0574 times | Tue 30 September 2025 | 1671.10 (13.95%) | 1479.00 | 1468.10 - 1905.00 | 1.4529 times | Fri 29 August 2025 | 1466.50 (11.06%) | 1317.50 | 1271.00 - 1559.90 | 1.9499 times | Thu 31 July 2025 | 1320.50 (-14.48%) | 1544.00 | 1273.00 - 1565.00 | 0.718 times | Mon 30 June 2025 | 1544.00 (10.53%) | 1408.70 | 1384.80 - 1702.30 | 1.7557 times |
Indicator Analysis of IfbIndustries
Please login to view indicator analysis. or View indicator analysis of IfbIndustries IFBIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1019.69 |
| 12 day DMA | 977.63 |
| 20 day DMA | 987.74 |
| 35 day DMA | 1040.11 |
| 50 day DMA | 1072.3 |
| 100 day DMA | 1320.3 |
| 150 day DMA | 1453.4 |
| 200 day DMA | 1451.88 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.67 | 1003.88 | 985.72 |
| 12 day EMA | 1003.59 | 989.47 | 980.25 |
| 20 day EMA | 1009.06 | 1001.46 | 997.38 |
| 35 day EMA | 1041.62 | 1039.29 | 1039.24 |
| 50 day EMA | 1086.18 | 1086.38 | 1088.26 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.69 | 993.64 | 976.64 |
| 12 day SMA | 977.63 | 969.02 | 964.48 |
| 20 day SMA | 987.74 | 985.76 | 985.47 |
| 35 day SMA | 1040.11 | 1042.18 | 1046.56 |
| 50 day SMA | 1072.3 | 1072.57 | 1078.79 |
| 100 day SMA | 1320.3 | 1326.86 | 1334.16 |
| 150 day SMA | 1453.4 | 1456.09 | 1458.93 |
| 200 day SMA | 1451.88 | 1454.28 | 1456.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.