Login or Join
HomepageIfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets IfbIndustries
Strong Daily Stock price targets for IfbIndustries IFBIND are 1269.75 and 1308.15
| Daily Target 1 | 1239.67 |
| Daily Target 2 | 1261.43 |
| Daily Target 3 | 1278.0666666667 |
| Daily Target 4 | 1299.83 |
| Daily Target 5 | 1316.47 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1283.20 (1.29%) | 1268.30 | 1256.30 - 1294.70 | 0.7441 times | Wed 09 September 2026 | 1266.80 (-2.25%) | 1298.00 | 1255.00 - 1298.50 | 1.6075 times | Tue 08 September 2026 | 1296.00 (-1.34%) | 1314.00 | 1290.00 - 1314.90 | 0.9544 times | Mon 07 September 2026 | 1313.60 (0.61%) | 1305.70 | 1303.10 - 1337.60 | 0.6892 times | Fri 04 September 2026 | 1305.70 (-0.47%) | 1317.20 | 1300.50 - 1318.50 | 0.6018 times | Thu 03 September 2026 | 1311.80 (1.22%) | 1300.00 | 1285.30 - 1322.10 | 1.0293 times | Wed 02 September 2026 | 1296.00 (-0.41%) | 1296.40 | 1271.40 - 1311.70 | 1.1041 times | Tue 01 September 2026 | 1301.40 (-2.25%) | 1331.40 | 1291.20 - 1338.90 | 1.8569 times | Mon 31 August 2026 | 1331.40 (-0.4%) | 1331.10 | 1321.10 - 1350.90 | 0.7439 times | Fri 28 August 2026 | 1336.80 (-1.09%) | 1354.30 | 1328.30 - 1358.30 | 0.6687 times | Thu 27 August 2026 | 1351.60 (-1.33%) | 1369.80 | 1345.10 - 1372.00 | 0.7184 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1227.8 and 1310.4
| Weekly Target 1 | 1209.33 |
| Weekly Target 2 | 1246.27 |
| Weekly Target 3 | 1291.9333333333 |
| Weekly Target 4 | 1328.87 |
| Weekly Target 5 | 1374.53 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1283.20 (-1.72%) | 1305.70 | 1255.00 - 1337.60 | 0.3084 times | Fri 04 September 2026 | 1305.70 (-2.33%) | 1331.10 | 1271.40 - 1350.90 | 0.4119 times | Fri 28 August 2026 | 1336.80 (-4.05%) | 1400.00 | 1328.30 - 1419.90 | 0.2533 times | Fri 21 August 2026 | 1393.20 (0.69%) | 1378.00 | 1360.60 - 1424.00 | 0.4803 times | Fri 14 August 2026 | 1383.60 (-1.48%) | 1444.00 | 1347.20 - 1444.00 | 0.5138 times | Fri 07 August 2026 | 1404.40 (6.74%) | 1315.70 | 1305.00 - 1476.10 | 1.6715 times | Fri 31 July 2026 | 1315.70 (0.89%) | 1330.00 | 1293.20 - 1368.90 | 1.0145 times | Fri 24 July 2026 | 1304.10 (-1.67%) | 1332.00 | 1272.20 - 1359.50 | 0.5154 times | Fri 17 July 2026 | 1326.20 (-3.93%) | 1384.00 | 1317.00 - 1473.00 | 2.3057 times | Fri 10 July 2026 | 1380.50 (7.62%) | 1282.80 | 1235.10 - 1395.00 | 2.5252 times | Fri 03 July 2026 | 1282.80 (0.34%) | 1277.90 | 1233.00 - 1304.60 | 0.7121 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1227.15 and 1311.05
| Monthly Target 1 | 1208.47 |
| Monthly Target 2 | 1245.83 |
| Monthly Target 3 | 1292.3666666667 |
| Monthly Target 4 | 1329.73 |
| Monthly Target 5 | 1376.27 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1283.20 (-3.62%) | 1331.40 | 1255.00 - 1338.90 | 0.1494 times | Mon 31 August 2026 | 1331.40 (1.19%) | 1315.70 | 1305.00 - 1476.10 | 0.6709 times | Fri 31 July 2026 | 1315.70 (2.17%) | 1289.10 | 1235.10 - 1473.00 | 1.5074 times | Tue 30 June 2026 | 1287.70 (2.81%) | 1262.00 | 1213.40 - 1341.00 | 1.0875 times | Fri 29 May 2026 | 1252.50 (9.59%) | 1167.30 | 1030.20 - 1347.00 | 3.1088 times | Thu 30 April 2026 | 1142.85 (27.82%) | 925.00 | 911.10 - 1215.00 | 0.5744 times | Mon 30 March 2026 | 894.10 (-18.53%) | 1045.00 | 883.20 - 1115.70 | 0.8506 times | Fri 27 February 2026 | 1097.50 (-2.16%) | 1119.90 | 1074.00 - 1253.70 | 0.734 times | Fri 30 January 2026 | 1121.70 (-28.1%) | 1563.00 | 1058.50 - 1625.00 | 0.8938 times | Wed 31 December 2025 | 1560.00 (-6.67%) | 1688.00 | 1520.50 - 1729.50 | 0.4233 times | Fri 28 November 2025 | 1671.50 (-10.72%) | 1878.30 | 1662.50 - 1927.70 | 0.3817 times |
Indicator Analysis of IfbIndustries
Please login to view indicator analysis. or View indicator analysis of IfbIndustries IFBIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1293.06 |
| 12 day DMA | 1313.68 |
| 20 day DMA | 1346.09 |
| 35 day DMA | 1353.07 |
| 50 day DMA | 1345.44 |
| 100 day DMA | 1275.23 |
| 150 day DMA | 1207.15 |
| 200 day DMA | 1280.79 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1290.57 | 1294.25 | 1307.97 |
| 12 day EMA | 1312.66 | 1318.02 | 1327.33 |
| 20 day EMA | 1327.71 | 1332.39 | 1339.29 |
| 35 day EMA | 1333.15 | 1336.09 | 1340.17 |
| 50 day EMA | 1334.55 | 1336.65 | 1339.5 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1293.06 | 1298.78 | 1304.62 |
| 12 day SMA | 1313.68 | 1320.92 | 1332.61 |
| 20 day SMA | 1346.09 | 1351.23 | 1355.78 |
| 35 day SMA | 1353.07 | 1353.63 | 1355.15 |
| 50 day SMA | 1345.44 | 1345.58 | 1346.01 |
| 100 day SMA | 1275.23 | 1273.37 | 1271.87 |
| 150 day SMA | 1207.15 | 1205.91 | 1204.83 |
| 200 day SMA | 1280.79 | 1283.07 | 1285.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.