Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Financial Institutions sector

Daily price and charts and targets Ifci

Strong Daily Stock price targets for Ifci IFCI are 63.9 and 66.9

Daily Target 161.6
Daily Target 263.19
Daily Target 364.596666666667
Daily Target 466.19
Daily Target 567.6

Daily price and volume Ifci

Date Closing Open Range Volume
Fri 14 June 2024 64.79 (0.9%) 64.45 63.00 - 66.00 0.7698 times
Thu 13 June 2024 64.21 (-0.82%) 65.40 63.80 - 66.48 0.7517 times
Wed 12 June 2024 64.74 (-2.29%) 67.00 64.40 - 67.35 1.1326 times
Tue 11 June 2024 66.26 (9.07%) 61.40 60.50 - 67.29 2.6392 times
Mon 10 June 2024 60.75 (5.47%) 58.40 57.21 - 62.30 1.1946 times
Fri 07 June 2024 57.60 (2.13%) 57.35 56.40 - 58.25 0.4763 times
Thu 06 June 2024 56.40 (6.72%) 53.50 53.50 - 57.60 0.5432 times
Wed 05 June 2024 52.85 (-3.65%) 53.05 49.40 - 54.20 1.1325 times
Tue 04 June 2024 54.85 (-9.93%) 60.90 54.85 - 60.90 0.7467 times
Mon 03 June 2024 60.90 (4.82%) 63.00 60.05 - 63.00 0.6133 times
Fri 31 May 2024 58.10 (0.69%) 58.30 55.90 - 59.20 0.4639 times

 Daily chart Ifci

Weekly price and charts Ifci

Strong weekly Stock price targets for Ifci IFCI are 61 and 71.14

Weekly Target 152.98
Weekly Target 258.88
Weekly Target 363.116666666667
Weekly Target 469.02
Weekly Target 573.26

Weekly price and volumes for Ifci

Date Closing Open Range Volume
Fri 14 June 2024 64.79 (12.48%) 58.40 57.21 - 67.35 2.1075 times
Fri 07 June 2024 57.60 (-0.86%) 63.00 49.40 - 63.00 1.1408 times
Fri 31 May 2024 58.10 (-3.09%) 60.80 55.90 - 60.95 0.6827 times
Fri 24 May 2024 59.95 (-5.74%) 63.90 58.40 - 63.90 0.9064 times
Sat 18 May 2024 63.60 (21.84%) 52.70 49.70 - 64.30 1.6261 times
Fri 10 May 2024 52.20 (-0.57%) 54.80 48.00 - 54.90 1.1253 times
Fri 03 May 2024 52.50 (14.13%) 46.50 45.10 - 55.05 1.143 times
Fri 26 April 2024 46.00 (11.38%) 42.00 41.80 - 48.55 0.617 times
Fri 19 April 2024 41.30 (-8.53%) 44.00 40.30 - 44.00 0.3714 times
Fri 12 April 2024 45.15 (-4.04%) 47.70 45.05 - 48.90 0.2798 times
Fri 05 April 2024 47.05 (18.66%) 40.20 40.20 - 47.80 0.5763 times

 weekly chart Ifci

Monthly price and charts Ifci

Strong monthly Stock price targets for Ifci IFCI are 57.1 and 75.05

Monthly Target 142.56
Monthly Target 253.68
Monthly Target 360.513333333333
Monthly Target 471.63
Monthly Target 578.46

Monthly price and volumes Ifci

Date Closing Open Range Volume
Fri 14 June 2024 64.79 (11.51%) 63.00 49.40 - 67.35 0.5761 times
Fri 31 May 2024 58.10 (27.69%) 49.15 47.60 - 64.30 0.946 times
Tue 30 April 2024 45.50 (14.75%) 40.20 40.20 - 48.90 0.3537 times
Thu 28 March 2024 39.65 (-13.62%) 47.00 35.80 - 47.00 0.2666 times
Thu 29 February 2024 45.90 (-24.82%) 62.80 41.80 - 71.80 0.966 times
Wed 31 January 2024 61.05 (109.43%) 29.30 28.25 - 63.85 1.7221 times
Fri 29 December 2023 29.15 (14.76%) 25.40 24.85 - 31.25 1.2205 times
Thu 30 November 2023 25.40 (17.05%) 21.90 21.55 - 26.65 0.855 times
Tue 31 October 2023 21.70 (-11.07%) 24.40 20.40 - 26.40 1.1972 times
Fri 29 September 2023 24.40 (60%) 15.30 15.00 - 26.60 1.8966 times
Thu 31 August 2023 15.25 (15.09%) 13.30 13.05 - 16.05 0.5689 times

 monthly chart Ifci

DMA SMA EMA moving averages of Ifci IFCI

DMA (daily moving average) of Ifci IFCI

DMA period DMA value
5 day DMA 64.15
12 day DMA 59.93
20 day DMA 59.94
35 day DMA 56.32
50 day DMA 52.88
100 day DMA 50.41
150 day DMA 42.79
200 day DMA 37.33

EMA (exponential moving average) of Ifci IFCI

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4662.862.09
12 day EMA61.1660.559.82
20 day EMA59.4158.8458.27
35 day EMA56.1355.6255.11
50 day EMA53.0252.5452.06

SMA (simple moving average) of Ifci IFCI

SMA period SMA current SMA prev SMA prev2
5 day SMA64.1562.7161.15
12 day SMA59.9359.4558.87
20 day SMA59.9459.7759.36
35 day SMA56.3255.7855.3
50 day SMA52.8852.4552
100 day SMA50.4150.0849.75
150 day SMA42.7942.5142.24
200 day SMA37.3337.0736.83
Back to top | Use Dark Theme