Login or Join
HomepageIfci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 60.89 and 62.36
| Daily Target 1 | 60.55 |
| Daily Target 2 | 61.23 |
| Daily Target 3 | 62.023333333333 |
| Daily Target 4 | 62.7 |
| Daily Target 5 | 63.49 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.90 (-0.32%) | 62.16 | 61.35 - 62.82 | 0.4411 times | Wed 11 February 2026 | 62.10 (-4.08%) | 64.90 | 61.50 - 65.15 | 0.5483 times | Tue 10 February 2026 | 64.74 (0.2%) | 65.11 | 63.83 - 66.59 | 1.0451 times | Mon 09 February 2026 | 64.61 (7.36%) | 61.63 | 60.81 - 68.13 | 3.6526 times | Fri 06 February 2026 | 60.18 (0.3%) | 60.20 | 58.70 - 60.90 | 0.4441 times | Thu 05 February 2026 | 60.00 (3.64%) | 58.00 | 57.78 - 61.25 | 1.1942 times | Wed 04 February 2026 | 57.89 (2.01%) | 56.56 | 55.78 - 58.40 | 0.2935 times | Tue 03 February 2026 | 56.75 (1.09%) | 59.00 | 56.20 - 59.02 | 0.2478 times | Mon 02 February 2026 | 56.14 (-2.25%) | 57.43 | 54.80 - 58.05 | 0.3144 times | Sun 01 February 2026 | 57.43 (4.25%) | 59.00 | 55.56 - 61.69 | 1.8191 times | Fri 30 January 2026 | 55.09 (-2.2%) | 54.86 | 53.78 - 55.84 | 0.2602 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 61.36 and 68.68
| Weekly Target 1 | 56.29 |
| Weekly Target 2 | 59.1 |
| Weekly Target 3 | 63.613333333333 |
| Weekly Target 4 | 66.42 |
| Weekly Target 5 | 70.93 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.90 (2.86%) | 61.63 | 60.81 - 68.13 | 1.7644 times | Fri 06 February 2026 | 60.18 (9.24%) | 59.00 | 54.80 - 61.69 | 1.3381 times | Fri 30 January 2026 | 55.09 (-2.24%) | 56.90 | 53.78 - 58.23 | 0.3305 times | Fri 23 January 2026 | 56.35 (-7.12%) | 60.90 | 56.00 - 63.48 | 1.475 times | Fri 16 January 2026 | 60.67 (23.79%) | 51.09 | 50.50 - 62.99 | 4.0507 times | Fri 09 January 2026 | 49.01 (-8.6%) | 53.89 | 48.80 - 54.50 | 0.113 times | Fri 02 January 2026 | 53.62 (0.37%) | 53.42 | 50.01 - 54.50 | 0.3955 times | Fri 26 December 2025 | 53.42 (11.48%) | 48.35 | 48.11 - 55.10 | 0.3672 times | Fri 19 December 2025 | 47.92 (-1.6%) | 48.40 | 46.23 - 49.33 | 0.0618 times | Fri 12 December 2025 | 48.70 (-1.38%) | 49.34 | 46.25 - 49.80 | 0.1038 times | Fri 05 December 2025 | 49.38 (-3.06%) | 51.13 | 49.10 - 52.48 | 0.0875 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 58.35 and 71.68
| Monthly Target 1 | 48.28 |
| Monthly Target 2 | 55.09 |
| Monthly Target 3 | 61.61 |
| Monthly Target 4 | 68.42 |
| Monthly Target 5 | 74.94 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.90 (12.36%) | 59.00 | 54.80 - 68.13 | 1.4675 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 2.8575 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.4464 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.2239 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.4829 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.3819 times | Fri 29 August 2025 | 51.08 (-10.64%) | 57.00 | 51.00 - 58.70 | 0.1821 times | Thu 31 July 2025 | 57.16 (-12.29%) | 65.50 | 56.90 - 66.33 | 0.3945 times | Mon 30 June 2025 | 65.17 (-3.34%) | 67.65 | 57.00 - 69.69 | 1.0299 times | Fri 30 May 2025 | 67.42 (59.5%) | 42.20 | 38.15 - 74.50 | 2.5334 times | Wed 30 April 2025 | 42.27 (-1.86%) | 42.90 | 36.20 - 47.61 | 0.3115 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci IFCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 62.71 |
| 12 day DMA | 59.43 |
| 20 day DMA | 59.07 |
| 35 day DMA | 56.44 |
| 50 day DMA | 54.12 |
| 100 day DMA | 54.63 |
| 150 day DMA | 55.22 |
| 200 day DMA | 55.71 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.01 | 62.07 | 62.05 |
| 12 day EMA | 60.36 | 60.08 | 59.71 |
| 20 day EMA | 58.94 | 58.63 | 58.27 |
| 35 day EMA | 56.79 | 56.49 | 56.16 |
| 50 day EMA | 54.73 | 54.44 | 54.13 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.71 | 62.33 | 61.48 |
| 12 day SMA | 59.43 | 59.09 | 58.6 |
| 20 day SMA | 59.07 | 58.78 | 58.56 |
| 35 day SMA | 56.44 | 56.19 | 55.83 |
| 50 day SMA | 54.12 | 53.9 | 53.69 |
| 100 day SMA | 54.63 | 54.61 | 54.57 |
| 150 day SMA | 55.22 | 55.21 | 55.21 |
| 200 day SMA | 55.71 | 55.62 | 55.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.