Login or Join
HomepageIfci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 78.59 and 86.34
| Daily Target 1 | 77.03 |
| Daily Target 2 | 80.15 |
| Daily Target 3 | 84.776666666667 |
| Daily Target 4 | 87.9 |
| Daily Target 5 | 92.53 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 83.28 (-1.78%) | 85.70 | 81.65 - 89.40 | 0.7374 times | Thu 25 July 2024 | 84.79 (1%) | 82.00 | 81.55 - 91.40 | 1.8972 times | Wed 24 July 2024 | 83.95 (20%) | 69.80 | 69.20 - 83.95 | 1.459 times | Tue 23 July 2024 | 69.96 (-2.35%) | 71.94 | 62.52 - 72.24 | 0.5494 times | Mon 22 July 2024 | 71.64 (5%) | 67.89 | 66.56 - 73.50 | 0.4975 times | Fri 19 July 2024 | 68.23 (-4.47%) | 71.40 | 67.80 - 73.27 | 0.4385 times | Thu 18 July 2024 | 71.42 (-3.64%) | 74.19 | 69.60 - 74.19 | 0.4539 times | Tue 16 July 2024 | 74.12 (-2.02%) | 77.60 | 73.52 - 78.40 | 0.5528 times | Mon 15 July 2024 | 75.65 (8.74%) | 70.40 | 70.20 - 78.90 | 1.5979 times | Fri 12 July 2024 | 69.57 (12.05%) | 62.45 | 62.31 - 72.00 | 1.8163 times | Thu 11 July 2024 | 62.09 (0.8%) | 61.90 | 61.46 - 63.13 | 0.1516 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 72.9 and 101.78
| Weekly Target 1 | 50.19 |
| Weekly Target 2 | 66.73 |
| Weekly Target 3 | 79.066666666667 |
| Weekly Target 4 | 95.61 |
| Weekly Target 5 | 107.95 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 83.28 (22.06%) | 67.89 | 62.52 - 91.40 | 2.6263 times | Fri 19 July 2024 | 68.23 (-1.93%) | 70.40 | 67.80 - 78.90 | 1.5548 times | Fri 12 July 2024 | 69.57 (14.22%) | 61.51 | 60.50 - 72.00 | 1.6041 times | Fri 05 July 2024 | 60.91 (-1.09%) | 61.80 | 59.35 - 62.69 | 0.2889 times | Fri 28 June 2024 | 61.58 (0.65%) | 60.85 | 59.00 - 65.31 | 0.5415 times | Fri 21 June 2024 | 61.18 (-5.57%) | 65.02 | 61.00 - 66.94 | 0.4638 times | Fri 14 June 2024 | 64.79 (12.48%) | 58.40 | 57.21 - 67.35 | 1.2724 times | Fri 07 June 2024 | 57.60 (-0.86%) | 63.00 | 49.40 - 63.00 | 0.6888 times | Fri 31 May 2024 | 58.10 (-3.09%) | 60.80 | 55.90 - 60.95 | 0.4122 times | Fri 24 May 2024 | 59.95 (-5.74%) | 63.90 | 58.40 - 63.90 | 0.5472 times | Sat 18 May 2024 | 63.60 (21.84%) | 52.70 | 49.70 - 64.30 | 0.9818 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 71.32 and 103.37
| Monthly Target 1 | 45.96 |
| Monthly Target 2 | 64.62 |
| Monthly Target 3 | 78.01 |
| Monthly Target 4 | 96.67 |
| Monthly Target 5 | 110.06 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 83.28 (35.24%) | 61.80 | 59.35 - 91.40 | 1.7523 times | Fri 28 June 2024 | 61.58 (5.99%) | 63.00 | 49.40 - 67.35 | 0.8558 times | Fri 31 May 2024 | 58.10 (27.69%) | 49.15 | 47.60 - 64.30 | 0.929 times | Tue 30 April 2024 | 45.50 (14.75%) | 40.20 | 40.20 - 48.90 | 0.3473 times | Thu 28 March 2024 | 39.65 (-13.62%) | 47.00 | 35.80 - 47.00 | 0.2618 times | Thu 29 February 2024 | 45.90 (-24.82%) | 62.80 | 41.80 - 71.80 | 0.9486 times | Wed 31 January 2024 | 61.05 (109.43%) | 29.30 | 28.25 - 63.85 | 1.6912 times | Fri 29 December 2023 | 29.15 (14.76%) | 25.40 | 24.85 - 31.25 | 1.1986 times | Thu 30 November 2023 | 25.40 (17.05%) | 21.90 | 21.55 - 26.65 | 0.8397 times | Tue 31 October 2023 | 21.70 (-11.07%) | 24.40 | 20.40 - 26.40 | 1.1757 times | Fri 29 September 2023 | 24.40 (60%) | 15.30 | 15.00 - 26.60 | 1.8625 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci IFCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 78.72 |
| 12 day DMA | 73.03 |
| 20 day DMA | 68.45 |
| 35 day DMA | 65.73 |
| 50 day DMA | 63.64 |
| 100 day DMA | 54.13 |
| 150 day DMA | 50.39 |
| 200 day DMA | 43.98 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.86 | 78.15 | 74.83 |
| 12 day EMA | 74.46 | 72.86 | 70.69 |
| 20 day EMA | 71.01 | 69.72 | 68.13 |
| 35 day EMA | 67.14 | 66.19 | 65.09 |
| 50 day EMA | 64.27 | 63.49 | 62.62 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.72 | 75.71 | 73.04 |
| 12 day SMA | 73.03 | 71.34 | 69.66 |
| 20 day SMA | 68.45 | 67.29 | 66.2 |
| 35 day SMA | 65.73 | 64.86 | 64.01 |
| 50 day SMA | 63.64 | 63.06 | 62.43 |
| 100 day SMA | 54.13 | 53.73 | 53.35 |
| 150 day SMA | 50.39 | 50.04 | 49.67 |
| 200 day SMA | 43.98 | 43.68 | 43.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.