Login or Join
HomepageIfci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 59.29 and 62.65
| Daily Target 1 | 56.54 |
| Daily Target 2 | 58.68 |
| Daily Target 3 | 59.903333333333 |
| Daily Target 4 | 62.04 |
| Daily Target 5 | 63.26 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 60.81 (4.09%) | 58.70 | 57.77 - 61.13 | 1.6643 times | Wed 15 April 2026 | 58.42 (3.07%) | 57.99 | 57.60 - 58.80 | 0.7282 times | Mon 13 April 2026 | 56.68 (-1%) | 55.00 | 54.44 - 57.11 | 0.646 times | Fri 10 April 2026 | 57.25 (2.18%) | 57.00 | 56.81 - 57.70 | 0.7285 times | Thu 09 April 2026 | 56.03 (1.21%) | 55.00 | 54.62 - 60.00 | 2.0902 times | Wed 08 April 2026 | 55.36 (5.03%) | 55.00 | 54.33 - 55.59 | 0.6603 times | Tue 07 April 2026 | 52.71 (-0.4%) | 52.01 | 52.01 - 53.87 | 0.505 times | Mon 06 April 2026 | 52.92 (0.92%) | 53.50 | 51.51 - 53.68 | 0.8538 times | Thu 02 April 2026 | 52.44 (0.63%) | 50.80 | 49.93 - 52.64 | 0.779 times | Wed 01 April 2026 | 52.11 (8.83%) | 50.81 | 49.88 - 53.28 | 1.3447 times | Mon 30 March 2026 | 47.88 (-6.23%) | 49.85 | 46.40 - 50.20 | 0.8298 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 57.63 and 64.32
| Weekly Target 1 | 52.1 |
| Weekly Target 2 | 56.46 |
| Weekly Target 3 | 58.793333333333 |
| Weekly Target 4 | 63.15 |
| Weekly Target 5 | 65.48 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 60.81 (6.22%) | 55.00 | 54.44 - 61.13 | 0.5049 times | Fri 10 April 2026 | 57.25 (9.17%) | 53.50 | 51.51 - 60.00 | 0.8039 times | Thu 02 April 2026 | 52.44 (2.7%) | 49.85 | 46.40 - 53.28 | 0.4908 times | Fri 27 March 2026 | 51.06 (-5.43%) | 53.00 | 49.80 - 53.79 | 0.4175 times | Fri 20 March 2026 | 53.99 (-5.63%) | 57.49 | 53.67 - 57.50 | 0.6347 times | Fri 13 March 2026 | 57.21 (4.8%) | 52.50 | 51.61 - 59.83 | 2.159 times | Fri 06 March 2026 | 54.59 (-8.99%) | 56.65 | 53.51 - 57.87 | 0.4458 times | Fri 27 February 2026 | 59.98 (0.02%) | 60.85 | 57.85 - 61.92 | 0.6137 times | Fri 20 February 2026 | 59.97 (-4.61%) | 62.60 | 59.60 - 64.39 | 0.8259 times | Fri 13 February 2026 | 62.87 (4.47%) | 61.63 | 59.81 - 68.13 | 3.1038 times | Fri 06 February 2026 | 60.18 (9.24%) | 59.00 | 54.80 - 61.69 | 2.0827 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 55.35 and 66.6
| Monthly Target 1 | 46.02 |
| Monthly Target 2 | 53.42 |
| Monthly Target 3 | 57.273333333333 |
| Monthly Target 4 | 64.67 |
| Monthly Target 5 | 68.52 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 60.81 (27.01%) | 50.81 | 49.88 - 61.13 | 0.5844 times | Mon 30 March 2026 | 47.88 (-20.17%) | 56.65 | 46.40 - 59.83 | 1.3346 times | Fri 27 February 2026 | 59.98 (8.88%) | 59.00 | 54.80 - 68.13 | 2.3304 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 3.3069 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.5166 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.2591 times | Fri 31 October 2025 | 57.95 (7.22%) | 54.35 | 54.01 - 60.69 | 0.5588 times | Tue 30 September 2025 | 54.05 (5.81%) | 51.25 | 51.25 - 60.40 | 0.442 times | Fri 29 August 2025 | 51.08 (-10.64%) | 57.00 | 51.00 - 58.70 | 0.2107 times | Thu 31 July 2025 | 57.16 (-12.29%) | 65.50 | 56.90 - 66.33 | 0.4565 times | Mon 30 June 2025 | 65.17 (-3.34%) | 67.65 | 57.00 - 69.69 | 1.1918 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci IFCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 57.84 |
| 12 day DMA | 54.47 |
| 20 day DMA | 54.21 |
| 35 day DMA | 55.17 |
| 50 day DMA | 56.9 |
| 100 day DMA | 54.66 |
| 150 day DMA | 55.04 |
| 200 day DMA | 55.8 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.01 | 56.61 | 55.71 |
| 12 day EMA | 55.97 | 55.09 | 54.48 |
| 20 day EMA | 55.38 | 54.81 | 54.43 |
| 35 day EMA | 55.87 | 55.58 | 55.41 |
| 50 day EMA | 56.98 | 56.82 | 56.75 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.84 | 56.75 | 55.61 |
| 12 day SMA | 54.47 | 53.81 | 53.27 |
| 20 day SMA | 54.21 | 54.03 | 53.8 |
| 35 day SMA | 55.17 | 55.18 | 55.3 |
| 50 day SMA | 56.9 | 56.79 | 56.75 |
| 100 day SMA | 54.66 | 54.59 | 54.56 |
| 150 day SMA | 55.04 | 54.99 | 54.95 |
| 200 day SMA | 55.8 | 55.81 | 55.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.