Login or Join
HomepageIfci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 81.98 and 87.78
| Daily Target 1 | 80.92 |
| Daily Target 2 | 83.03 |
| Daily Target 3 | 86.716666666667 |
| Daily Target 4 | 88.83 |
| Daily Target 5 | 92.52 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 85.15 (-4.28%) | 89.34 | 84.60 - 90.40 | 0.5585 times | Wed 09 September 2026 | 88.96 (-3.94%) | 92.50 | 87.76 - 93.56 | 0.8229 times | Tue 08 September 2026 | 92.61 (-9.66%) | 103.40 | 91.77 - 103.59 | 1.1432 times | Mon 07 September 2026 | 102.51 (1.11%) | 104.90 | 101.40 - 107.36 | 1.0928 times | Fri 04 September 2026 | 101.38 (5.7%) | 96.50 | 96.41 - 107.50 | 2.1418 times | Thu 03 September 2026 | 95.91 (-2.45%) | 98.21 | 94.50 - 101.66 | 0.8747 times | Wed 02 September 2026 | 98.32 (12.67%) | 87.50 | 87.01 - 99.49 | 2.2507 times | Tue 01 September 2026 | 87.26 (-2.72%) | 89.94 | 86.25 - 90.19 | 0.1167 times | Mon 31 August 2026 | 89.70 (-0.29%) | 90.20 | 88.11 - 92.14 | 0.2661 times | Fri 28 August 2026 | 89.96 (6.75%) | 84.27 | 83.57 - 92.45 | 0.7326 times | Thu 27 August 2026 | 84.27 (-1.37%) | 85.95 | 83.36 - 88.20 | 0.2345 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 73.5 and 96.26
| Weekly Target 1 | 69.61 |
| Weekly Target 2 | 77.38 |
| Weekly Target 3 | 92.37 |
| Weekly Target 4 | 100.14 |
| Weekly Target 5 | 115.13 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 85.15 (-16.01%) | 104.90 | 84.60 - 107.36 | 2.4346 times | Fri 04 September 2026 | 101.38 (12.69%) | 90.20 | 86.25 - 107.50 | 3.8027 times | Fri 28 August 2026 | 89.96 (11.19%) | 81.12 | 80.70 - 92.45 | 1.116 times | Fri 21 August 2026 | 80.91 (5.16%) | 77.09 | 75.75 - 84.19 | 0.6441 times | Fri 14 August 2026 | 76.94 (4%) | 73.70 | 72.71 - 78.15 | 0.3479 times | Fri 07 August 2026 | 73.98 (-3.34%) | 77.30 | 73.73 - 79.20 | 0.1865 times | Fri 31 July 2026 | 76.54 (9.16%) | 70.90 | 68.15 - 77.57 | 0.4136 times | Fri 24 July 2026 | 70.12 (-2.84%) | 72.00 | 68.81 - 73.75 | 0.1895 times | Fri 17 July 2026 | 72.17 (-6.83%) | 76.28 | 71.51 - 77.35 | 0.2296 times | Fri 10 July 2026 | 77.46 (2.04%) | 75.83 | 73.32 - 79.64 | 0.6355 times | Fri 03 July 2026 | 75.91 (-1.42%) | 77.09 | 74.50 - 78.56 | 0.6008 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 73.43 and 96.33
| Monthly Target 1 | 69.52 |
| Monthly Target 2 | 77.33 |
| Monthly Target 3 | 92.416666666667 |
| Monthly Target 4 | 100.23 |
| Monthly Target 5 | 115.32 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 85.15 (-5.07%) | 89.94 | 84.60 - 107.50 | 1.886 times | Mon 31 August 2026 | 89.70 (17.19%) | 77.30 | 72.71 - 92.45 | 0.7701 times | Fri 31 July 2026 | 76.54 (2.22%) | 75.34 | 68.15 - 79.64 | 0.5653 times | Tue 30 June 2026 | 74.88 (9.27%) | 68.60 | 66.61 - 95.80 | 2.9366 times | Fri 29 May 2026 | 68.53 (16.77%) | 59.05 | 57.87 - 70.20 | 0.6197 times | Thu 30 April 2026 | 58.69 (22.58%) | 50.81 | 49.88 - 64.17 | 0.4144 times | Mon 30 March 2026 | 47.88 (-20.17%) | 56.65 | 46.40 - 59.83 | 0.5004 times | Fri 27 February 2026 | 59.98 (8.88%) | 59.00 | 54.80 - 68.13 | 0.8738 times | Fri 30 January 2026 | 55.09 (4.14%) | 52.89 | 48.80 - 63.48 | 1.24 times | Wed 31 December 2025 | 52.90 (3.85%) | 51.13 | 46.23 - 55.10 | 0.1937 times | Fri 28 November 2025 | 50.94 (-12.1%) | 58.25 | 49.82 - 59.07 | 0.0972 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci IFCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 94.12 |
| 12 day DMA | 91.79 |
| 20 day DMA | 87.44 |
| 35 day DMA | 81.68 |
| 50 day DMA | 79.44 |
| 100 day DMA | 74.69 |
| 150 day DMA | 68.82 |
| 200 day DMA | 64.75 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.86 | 93.71 | 96.08 |
| 12 day EMA | 90.53 | 91.51 | 91.97 |
| 20 day EMA | 88.04 | 88.34 | 88.27 |
| 35 day EMA | 84.45 | 84.41 | 84.14 |
| 50 day EMA | 80.59 | 80.4 | 80.05 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.12 | 96.27 | 98.15 |
| 12 day SMA | 91.79 | 91.63 | 91.09 |
| 20 day SMA | 87.44 | 87.01 | 86.24 |
| 35 day SMA | 81.68 | 81.28 | 80.78 |
| 50 day SMA | 79.44 | 79.27 | 79.02 |
| 100 day SMA | 74.69 | 74.45 | 74.17 |
| 150 day SMA | 68.82 | 68.62 | 68.41 |
| 200 day SMA | 64.75 | 64.59 | 64.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.