Login or Join
Homepage980 IFCI_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 80 IFCI_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 980
Strong Daily Stock price targets for 980 IFCI_NC are 1072.5 and 1087.5
| Daily Target 1 | 1070 |
| Daily Target 2 | 1075 |
| Daily Target 3 | 1085 |
| Daily Target 4 | 1090 |
| Daily Target 5 | 1100 |
Daily price and volume 9 80
| Date | Closing | Open | Range | Volume | Thu 07 November 2019 | 1080.00 (-1.28%) | 1095.00 | 1080.00 - 1095.00 | 1.129 times | Mon 04 November 2019 | 1094.00 (0.83%) | 1094.00 | 1094.00 - 1094.00 | 0.0248 times | Fri 01 November 2019 | 1085.00 (0.46%) | 1085.00 | 1085.00 - 1085.00 | 0.5583 times | Thu 31 October 2019 | 1080.00 (0.47%) | 1071.00 | 1065.10 - 1080.00 | 0.8809 times | Thu 17 October 2019 | 1074.98 (0.18%) | 1074.90 | 1074.90 - 1075.00 | 1.6129 times | Wed 16 October 2019 | 1073.00 (-0.51%) | 1068.00 | 1068.00 - 1073.00 | 0.2481 times | Fri 11 October 2019 | 1078.52 (0.33%) | 1077.00 | 1077.00 - 1079.95 | 0.7692 times | Thu 10 October 2019 | 1075.00 (-0.03%) | 1075.00 | 1075.00 - 1075.00 | 0.1117 times | Tue 08 October 2019 | 1075.29 (0%) | 1075.95 | 1070.05 - 1076.00 | 2.3325 times | Mon 07 October 2019 | 1075.29 (0.59%) | 1075.95 | 1070.05 - 1076.00 | 2.3325 times | Fri 04 October 2019 | 1069.00 (-0.09%) | 1069.00 | 1069.00 - 1069.00 | 1.2407 times |
Weekly price and charts 980
Strong weekly Stock price targets for 980 IFCI_NC are 1072.5 and 1087.5
| Weekly Target 1 | 1070 |
| Weekly Target 2 | 1075 |
| Weekly Target 3 | 1085 |
| Weekly Target 4 | 1090 |
| Weekly Target 5 | 1100 |
Weekly price and volumes for 9 80
| Date | Closing | Open | Range | Volume | Thu 07 November 2019 | 1080.00 (-0.46%) | 1094.00 | 1080.00 - 1095.00 | 0.491 times | Fri 01 November 2019 | 1085.00 (0.93%) | 1071.00 | 1065.10 - 1085.00 | 0.6125 times | Thu 17 October 2019 | 1074.98 (-0.33%) | 1068.00 | 1068.00 - 1075.00 | 0.792 times | Fri 11 October 2019 | 1078.52 (0.89%) | 1075.95 | 1070.05 - 1079.95 | 2.3601 times | Fri 04 October 2019 | 1069.00 (1.23%) | 1070.00 | 1069.00 - 1070.00 | 1.3675 times | Tue 03 September 2019 | 1056.00 (-0.19%) | 1056.00 | 1056.00 - 1056.00 | 0.1056 times | Fri 30 August 2019 | 1058.00 (0.28%) | 1055.00 | 1055.00 - 1058.00 | 0.6547 times | Fri 23 August 2019 | 1055.00 (0.44%) | 1055.00 | 1045.00 - 1055.00 | 0.8712 times | Fri 16 August 2019 | 1050.41 (0.04%) | 1040.00 | 1040.00 - 1058.00 | 1.5839 times | Tue 06 August 2019 | 1050.00 (-0.19%) | 1050.00 | 1050.00 - 1051.00 | 1.1616 times | Thu 01 August 2019 | 1052.00 (0.77%) | 1030.00 | 1020.00 - 1052.00 | 1.9271 times |
Monthly price and charts 980
Strong monthly Stock price targets for 980 IFCI_NC are 1072.5 and 1087.5
| Monthly Target 1 | 1070 |
| Monthly Target 2 | 1075 |
| Monthly Target 3 | 1085 |
| Monthly Target 4 | 1090 |
| Monthly Target 5 | 1100 |
Monthly price and volumes 9 80
| Date | Closing | Open | Range | Volume | Thu 07 November 2019 | 1080.00 (0%) | 1085.00 | 1080.00 - 1095.00 | 0.202 times | Thu 31 October 2019 | 1080.00 (0.93%) | 1070.00 | 1065.10 - 1080.00 | 1.2108 times | Wed 18 September 2019 | 1070.00 (1.13%) | 1056.00 | 1056.00 - 1070.00 | 0.1757 times | Fri 30 August 2019 | 1058.00 (1.44%) | 1040.00 | 1040.00 - 1058.00 | 1.4407 times | Mon 22 July 2019 | 1043.00 (-0.04%) | 1031.00 | 1020.00 - 1045.00 | 0.5857 times | Fri 28 June 2019 | 1043.45 (2.86%) | 1037.40 | 1031.00 - 1043.45 | 1.2372 times | Fri 24 May 2019 | 1014.40 (-0.26%) | 1025.00 | 1002.02 - 1037.00 | 3.0146 times | Tue 30 April 2019 | 1017.00 (1.18%) | 1057.80 | 1012.06 - 1057.80 | 1.1581 times | Tue 19 March 2019 | 1005.11 (-0.58%) | 1010.00 | 1000.01 - 1010.11 | 0.3221 times | Tue 19 February 2019 | 1011.00 (0.6%) | 1004.00 | 1004.00 - 1011.00 | 0.653 times | Mon 28 January 2019 | 1005.00 (-0.93%) | 1004.00 | 990.05 - 1010.00 | 1.2855 times |
Indicator Analysis of 980
Please login to view indicator analysis. or View indicator analysis of 980 IFCI_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of 9 80 IFCI_NC
DMA (daily moving average) of 9 80 IFCI_NC
| DMA period | DMA value |
| 5 day DMA | 1082.8 |
| 12 day DMA | 1077.51 |
| 20 day DMA | 1070.2 |
| 35 day DMA | 1060.01 |
| 50 day DMA | 1051.63 |
| 100 day DMA | 1033.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9 80 IFCI_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.74 | 1084.11 | 1079.17 |
| 12 day EMA | 1077.3 | 1076.81 | 1073.69 |
| 20 day EMA | 1071.42 | 1070.52 | 1068.05 |
| 35 day EMA | 1061.77 | 1060.7 | 1058.74 |
| 50 day EMA | 1052.29 | 1051.16 | 1049.41 |
SMA (simple moving average) of 9 80 IFCI_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.8 | 1081.4 | 1078.3 |
| 12 day SMA | 1077.51 | 1076.67 | 1074.67 |
| 20 day SMA | 1070.2 | 1068.95 | 1066.77 |
| 35 day SMA | 1060.01 | 1058.91 | 1057.33 |
| 50 day SMA | 1051.63 | 1050.37 | 1049.11 |
| 100 day SMA | 1033.43 | 1033.27 | 1032.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.