Login or Join
HomepageIfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfglRefractories
Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 153.61 and 170.51
| Daily Target 1 | 150.44 |
| Daily Target 2 | 156.77 |
| Daily Target 3 | 167.33666666667 |
| Daily Target 4 | 173.67 |
| Daily Target 5 | 184.24 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 163.11 (-5.43%) | 173.60 | 161.00 - 177.90 | 0.6319 times | Thu 29 October 2026 | 172.48 (-0.61%) | 175.70 | 168.10 - 175.70 | 0.2744 times | Wed 28 October 2026 | 173.53 (5.38%) | 169.89 | 166.00 - 176.80 | 1.7758 times | Tue 27 October 2026 | 164.67 (2.42%) | 161.50 | 161.50 - 170.00 | 1.4358 times | Mon 26 October 2026 | 160.78 (1.59%) | 159.84 | 157.81 - 163.90 | 0.996 times | Fri 23 October 2026 | 158.26 (-6.05%) | 165.00 | 156.10 - 169.32 | 1.7561 times | Thu 22 October 2026 | 168.45 (-2.88%) | 174.50 | 167.71 - 174.50 | 0.5328 times | Wed 21 October 2026 | 173.45 (-2.17%) | 177.30 | 171.90 - 179.19 | 0.6399 times | Mon 19 October 2026 | 177.30 (-3.09%) | 182.85 | 174.00 - 182.85 | 1.5815 times | Fri 16 October 2026 | 182.96 (3.03%) | 177.58 | 177.58 - 183.99 | 0.3757 times | Thu 15 October 2026 | 177.58 (-2.41%) | 182.51 | 176.10 - 182.70 | 0.621 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 160.46 and 180.55
| Weekly Target 1 | 146.18 |
| Weekly Target 2 | 154.65 |
| Weekly Target 3 | 166.27333333333 |
| Weekly Target 4 | 174.74 |
| Weekly Target 5 | 186.36 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 163.11 (3.06%) | 159.84 | 157.81 - 177.90 | 0.5826 times | Fri 23 October 2026 | 158.26 (-13.5%) | 182.85 | 156.10 - 182.85 | 0.5139 times | Fri 16 October 2026 | 182.96 (1.36%) | 182.20 | 175.50 - 186.00 | 0.3756 times | Fri 09 October 2026 | 180.51 (-4.78%) | 192.20 | 177.20 - 195.30 | 1.0613 times | Thu 01 October 2026 | 189.57 (-3.99%) | 198.70 | 184.13 - 199.50 | 0.545 times | Fri 25 September 2026 | 197.45 (-0.79%) | 200.40 | 191.47 - 200.40 | 0.6659 times | Fri 18 September 2026 | 199.03 (-3.42%) | 202.99 | 192.91 - 206.60 | 0.553 times | Fri 11 September 2026 | 206.08 (0.68%) | 204.00 | 195.00 - 225.98 | 4.4651 times | Fri 04 September 2026 | 204.69 (-5%) | 213.45 | 202.00 - 216.80 | 0.5754 times | Fri 28 August 2026 | 215.47 (1.75%) | 210.72 | 208.51 - 219.97 | 0.6622 times | Fri 21 August 2026 | 211.77 (-6.01%) | 224.87 | 206.60 - 229.00 | 0.9075 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 139.26 and 179.96
| Monthly Target 1 | 131.3 |
| Monthly Target 2 | 147.21 |
| Monthly Target 3 | 172.00333333333 |
| Monthly Target 4 | 187.91 |
| Monthly Target 5 | 212.7 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 163.11 (-14.8%) | 196.80 | 156.10 - 196.80 | 0.3072 times | Wed 30 September 2026 | 191.45 (-8.99%) | 210.05 | 186.91 - 225.98 | 0.7352 times | Mon 31 August 2026 | 210.37 (0.86%) | 212.00 | 203.92 - 237.00 | 0.7623 times | Fri 31 July 2026 | 208.57 (15.62%) | 179.36 | 177.88 - 247.90 | 4.3221 times | Tue 30 June 2026 | 180.39 (3.26%) | 175.00 | 175.00 - 205.00 | 1.6235 times | Fri 29 May 2026 | 174.69 (-7.98%) | 191.50 | 151.25 - 199.97 | 0.4471 times | Thu 30 April 2026 | 189.83 (54.33%) | 126.00 | 126.00 - 202.00 | 0.6248 times | Mon 30 March 2026 | 123.00 (-28.08%) | 163.00 | 119.68 - 168.79 | 0.5447 times | Fri 27 February 2026 | 171.03 (-7%) | 181.00 | 166.21 - 197.65 | 0.361 times | Fri 30 January 2026 | 183.91 (-11.78%) | 208.46 | 165.61 - 217.37 | 0.272 times | Wed 31 December 2025 | 208.46 (-4.86%) | 218.52 | 189.01 - 219.99 | 0.2689 times |
Indicator Analysis of IfglRefractories
Please login to view indicator analysis. or View indicator analysis of IfglRefractories IFGLEXPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 166.91 |
| 12 day DMA | 171.21 |
| 20 day DMA | 175.7 |
| 35 day DMA | 185.65 |
| 50 day DMA | 193.1 |
| 100 day DMA | 199.99 |
| 150 day DMA | 190.54 |
| 200 day DMA | 186.28 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.54 | 169.75 | 168.39 |
| 12 day EMA | 171.07 | 172.52 | 172.53 |
| 20 day EMA | 175.8 | 177.13 | 177.62 |
| 35 day EMA | 184.16 | 185.4 | 186.16 |
| 50 day EMA | 192.77 | 193.98 | 194.86 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.91 | 165.94 | 165.14 |
| 12 day SMA | 171.21 | 172.71 | 173.41 |
| 20 day SMA | 175.7 | 177.12 | 177.97 |
| 35 day SMA | 185.65 | 186.65 | 187.55 |
| 50 day SMA | 193.1 | 194.3 | 195.23 |
| 100 day SMA | 199.99 | 200.26 | 200.49 |
| 150 day SMA | 190.54 | 190.42 | 190.24 |
| 200 day SMA | 186.28 | 186.5 | 186.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.