Login or Join
HomepageIfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfglRefractories
Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 198.45 and 212.83
| Daily Target 1 | 195.48 |
| Daily Target 2 | 201.41 |
| Daily Target 3 | 209.85666666667 |
| Daily Target 4 | 215.79 |
| Daily Target 5 | 224.24 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 207.35 (-0.58%) | 212.00 | 203.92 - 218.30 | 1.6781 times | Fri 31 July 2026 | 208.57 (7.09%) | 194.90 | 194.11 - 220.00 | 1.5629 times | Thu 30 July 2026 | 194.77 (-0.7%) | 195.21 | 193.00 - 197.02 | 0.4262 times | Wed 29 July 2026 | 196.14 (0.36%) | 195.00 | 193.07 - 202.18 | 0.7714 times | Tue 28 July 2026 | 195.44 (-2.71%) | 208.13 | 193.00 - 208.13 | 1.3736 times | Mon 27 July 2026 | 200.88 (1.62%) | 201.20 | 200.00 - 208.13 | 1.3129 times | Fri 24 July 2026 | 197.67 (0.68%) | 196.00 | 192.39 - 202.05 | 0.732 times | Thu 23 July 2026 | 196.33 (-3.57%) | 204.61 | 194.67 - 204.61 | 0.808 times | Wed 22 July 2026 | 203.60 (-2.8%) | 210.40 | 202.57 - 211.01 | 0.5422 times | Tue 21 July 2026 | 209.47 (0.74%) | 208.55 | 208.50 - 214.49 | 0.7926 times | Mon 20 July 2026 | 207.93 (-2.21%) | 212.63 | 204.41 - 214.97 | 1.1944 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 198.45 and 212.83
| Weekly Target 1 | 195.48 |
| Weekly Target 2 | 201.41 |
| Weekly Target 3 | 209.85666666667 |
| Weekly Target 4 | 215.79 |
| Weekly Target 5 | 224.24 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 207.35 (-0.58%) | 212.00 | 203.92 - 218.30 | 0.0852 times | Fri 31 July 2026 | 208.57 (5.51%) | 201.20 | 193.00 - 220.00 | 0.2767 times | Fri 24 July 2026 | 197.67 (-7.04%) | 212.63 | 192.39 - 214.97 | 0.2067 times | Fri 17 July 2026 | 212.63 (-7.95%) | 231.00 | 211.50 - 231.00 | 0.2196 times | Fri 10 July 2026 | 231.00 (4.31%) | 216.55 | 214.05 - 247.90 | 1.6178 times | Fri 03 July 2026 | 221.46 (19.36%) | 184.62 | 177.11 - 233.80 | 5.0153 times | Thu 25 June 2026 | 185.54 (-3.71%) | 193.50 | 184.42 - 196.99 | 0.0599 times | Fri 19 June 2026 | 192.68 (2.66%) | 191.00 | 185.01 - 197.70 | 0.1298 times | Fri 12 June 2026 | 187.69 (-3.64%) | 196.70 | 182.59 - 204.00 | 0.1844 times | Fri 05 June 2026 | 194.77 (11.49%) | 175.00 | 175.00 - 205.00 | 2.2046 times | Fri 29 May 2026 | 174.69 (3.03%) | 170.60 | 170.00 - 182.39 | 0.1298 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 198.45 and 212.83
| Monthly Target 1 | 195.48 |
| Monthly Target 2 | 201.41 |
| Monthly Target 3 | 209.85666666667 |
| Monthly Target 4 | 215.79 |
| Monthly Target 5 | 224.24 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 207.35 (-0.58%) | 212.00 | 203.92 - 218.30 | 0.0577 times | Fri 31 July 2026 | 208.57 (15.62%) | 179.36 | 177.88 - 247.90 | 4.8802 times | Tue 30 June 2026 | 180.39 (3.26%) | 175.00 | 175.00 - 205.00 | 1.8331 times | Fri 29 May 2026 | 174.69 (-7.98%) | 191.50 | 151.25 - 199.97 | 0.5048 times | Thu 30 April 2026 | 189.83 (54.33%) | 126.00 | 126.00 - 202.00 | 0.7055 times | Mon 30 March 2026 | 123.00 (-28.08%) | 163.00 | 119.68 - 168.79 | 0.615 times | Fri 27 February 2026 | 171.03 (-7%) | 181.00 | 166.21 - 197.65 | 0.4076 times | Fri 30 January 2026 | 183.91 (-11.78%) | 208.46 | 165.61 - 217.37 | 0.3071 times | Wed 31 December 2025 | 208.46 (-4.86%) | 218.52 | 189.01 - 219.99 | 0.3036 times | Fri 28 November 2025 | 219.10 (-11.44%) | 246.50 | 210.35 - 252.97 | 0.3853 times | Fri 31 October 2025 | 247.40 (-15.99%) | 288.95 | 246.30 - 338.00 | 6.675 times |
Indicator Analysis of IfglRefractories
Please login to view indicator analysis. or View indicator analysis of IfglRefractories IFGLEXPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 200.45 |
| 12 day DMA | 202.57 |
| 20 day DMA | 211.32 |
| 35 day DMA | 204.19 |
| 50 day DMA | 198.63 |
| 100 day DMA | 181.36 |
| 150 day DMA | 182.96 |
| 200 day DMA | 194.68 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.18 | 201.1 | 197.36 |
| 12 day EMA | 204.02 | 203.41 | 202.47 |
| 20 day EMA | 204.59 | 204.3 | 203.85 |
| 35 day EMA | 201.18 | 200.82 | 200.36 |
| 50 day EMA | 196.01 | 195.55 | 195.02 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.45 | 199.16 | 196.98 |
| 12 day SMA | 202.57 | 203.55 | 204.65 |
| 20 day SMA | 211.32 | 212.83 | 213.48 |
| 35 day SMA | 204.19 | 203.63 | 202.92 |
| 50 day SMA | 198.63 | 197.84 | 196.99 |
| 100 day SMA | 181.36 | 180.81 | 180.27 |
| 150 day SMA | 182.96 | 182.96 | 182.96 |
| 200 day SMA | 194.68 | 195 | 195.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.