Login or Join
HomepageIgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IgarashiMotors
Strong Daily Stock price targets for IgarashiMotors IGARASHI are 453.75 and 469.75
| Daily Target 1 | 442.7 |
| Daily Target 2 | 448.8 |
| Daily Target 3 | 458.7 |
| Daily Target 4 | 464.8 |
| Daily Target 5 | 474.7 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 454.90 (-0.47%) | 454.20 | 452.60 - 468.60 | 0.0897 times | Fri 14 August 2026 | 457.05 (1.42%) | 451.00 | 447.00 - 461.50 | 0.0952 times | Thu 13 August 2026 | 450.65 (0.63%) | 445.25 | 445.20 - 457.70 | 0.0584 times | Wed 12 August 2026 | 447.85 (-2.17%) | 457.70 | 445.50 - 459.30 | 0.0868 times | Tue 11 August 2026 | 457.80 (0.27%) | 459.50 | 452.95 - 461.15 | 0.0967 times | Mon 10 August 2026 | 456.55 (-1.85%) | 465.00 | 454.00 - 472.00 | 0.2669 times | Fri 07 August 2026 | 465.15 (-5.8%) | 491.00 | 461.40 - 502.00 | 0.7462 times | Thu 06 August 2026 | 493.80 (7.1%) | 461.05 | 451.75 - 537.90 | 8.4623 times | Wed 05 August 2026 | 461.05 (0.07%) | 462.50 | 459.00 - 469.80 | 0.0395 times | Tue 04 August 2026 | 460.75 (-1.37%) | 470.00 | 457.80 - 476.00 | 0.0583 times | Mon 03 August 2026 | 467.15 (3.55%) | 451.40 | 451.40 - 469.90 | 0.0627 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 453.75 and 469.75
| Weekly Target 1 | 442.7 |
| Weekly Target 2 | 448.8 |
| Weekly Target 3 | 458.7 |
| Weekly Target 4 | 464.8 |
| Weekly Target 5 | 474.7 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 454.90 (-0.47%) | 454.20 | 452.60 - 468.60 | 0.0292 times | Fri 14 August 2026 | 457.05 (-1.74%) | 465.00 | 445.20 - 472.00 | 0.1963 times | Fri 07 August 2026 | 465.15 (3.1%) | 451.40 | 451.40 - 537.90 | 3.0454 times | Fri 31 July 2026 | 451.15 (-1.09%) | 463.90 | 442.80 - 463.90 | 0.06 times | Fri 24 July 2026 | 456.10 (-0.26%) | 455.50 | 436.00 - 466.00 | 0.0862 times | Fri 17 July 2026 | 457.30 (-3.79%) | 475.30 | 453.70 - 493.50 | 0.1278 times | Fri 10 July 2026 | 475.30 (-3.74%) | 500.00 | 454.95 - 503.95 | 0.1866 times | Fri 03 July 2026 | 493.75 (4.29%) | 473.45 | 451.30 - 500.50 | 0.2567 times | Thu 25 June 2026 | 473.45 (14.28%) | 451.35 | 441.05 - 497.00 | 2.3246 times | Fri 19 June 2026 | 414.30 (9.21%) | 381.90 | 375.70 - 444.75 | 3.6872 times | Fri 12 June 2026 | 379.35 (3.14%) | 365.55 | 360.35 - 389.90 | 0.0763 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 450.05 and 542.75
| Monthly Target 1 | 386.63 |
| Monthly Target 2 | 420.77 |
| Monthly Target 3 | 479.33333333333 |
| Monthly Target 4 | 513.47 |
| Monthly Target 5 | 572.03 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 454.90 (0.83%) | 451.40 | 445.20 - 537.90 | 1.7072 times | Fri 31 July 2026 | 451.15 (-1.77%) | 465.20 | 436.00 - 503.95 | 0.3328 times | Tue 30 June 2026 | 459.30 (22.73%) | 374.00 | 360.35 - 497.00 | 3.2498 times | Fri 29 May 2026 | 374.25 (-3.37%) | 387.50 | 370.10 - 442.30 | 0.4898 times | Thu 30 April 2026 | 387.30 (41.63%) | 287.50 | 281.00 - 396.00 | 0.8483 times | Mon 30 March 2026 | 273.45 (-23.91%) | 336.00 | 271.05 - 353.70 | 0.2076 times | Fri 27 February 2026 | 359.40 (-9.98%) | 387.10 | 354.00 - 428.00 | 0.207 times | Fri 30 January 2026 | 399.25 (-8.42%) | 436.00 | 354.30 - 495.00 | 1.8195 times | Wed 31 December 2025 | 435.95 (-7.89%) | 474.70 | 414.00 - 477.00 | 0.1739 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 0.9643 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.2157 times |
Indicator Analysis of IgarashiMotors
Please login to view indicator analysis. or View indicator analysis of IgarashiMotors IGARASHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 453.65 |
| 12 day DMA | 460.32 |
| 20 day DMA | 456.59 |
| 35 day DMA | 462.86 |
| 50 day DMA | 448.05 |
| 100 day DMA | 404.27 |
| 150 day DMA | 393.32 |
| 200 day DMA | 409.54 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.53 | 455.84 | 455.24 |
| 12 day EMA | 457.42 | 457.88 | 458.03 |
| 20 day EMA | 456.86 | 457.07 | 457.07 |
| 35 day EMA | 449.3 | 448.97 | 448.49 |
| 50 day EMA | 442.45 | 441.94 | 441.32 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.65 | 453.98 | 455.6 |
| 12 day SMA | 460.32 | 459.5 | 459.4 |
| 20 day SMA | 456.59 | 456.47 | 456.48 |
| 35 day SMA | 462.86 | 462.98 | 463.45 |
| 50 day SMA | 448.05 | 446.31 | 444.57 |
| 100 day SMA | 404.27 | 402.78 | 401.39 |
| 150 day SMA | 393.32 | 393.32 | 393.43 |
| 200 day SMA | 409.54 | 409.78 | 410.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.