Login or Join
HomepageIgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IgarashiMotors
Strong Daily Stock price targets for IgarashiMotors IGARASHI are 376.83 and 389.33
| Daily Target 1 | 374.4 |
| Daily Target 2 | 379.25 |
| Daily Target 3 | 386.9 |
| Daily Target 4 | 391.75 |
| Daily Target 5 | 399.4 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 384.10 (-1.89%) | 386.00 | 382.05 - 394.55 | 0.7327 times | Wed 11 February 2026 | 391.50 (-5.26%) | 415.05 | 381.20 - 416.40 | 3.3406 times | Tue 10 February 2026 | 413.25 (-0.16%) | 414.00 | 411.35 - 428.00 | 1.0283 times | Mon 09 February 2026 | 413.90 (4.47%) | 396.00 | 396.00 - 416.40 | 0.7616 times | Fri 06 February 2026 | 396.20 (-1.12%) | 401.70 | 388.00 - 401.70 | 0.3926 times | Thu 05 February 2026 | 400.70 (-2.87%) | 412.00 | 399.00 - 418.00 | 0.4229 times | Wed 04 February 2026 | 412.55 (1.93%) | 405.50 | 402.60 - 414.00 | 0.5748 times | Tue 03 February 2026 | 404.75 (6.58%) | 391.30 | 385.10 - 405.75 | 1.2549 times | Mon 02 February 2026 | 379.75 (-4.26%) | 393.10 | 371.15 - 393.75 | 1.1177 times | Sun 01 February 2026 | 396.65 (-0.65%) | 387.10 | 387.10 - 407.40 | 0.374 times | Fri 30 January 2026 | 399.25 (3.42%) | 375.20 | 375.20 - 404.50 | 0.9984 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 359.25 and 406.05
| Weekly Target 1 | 350.97 |
| Weekly Target 2 | 367.53 |
| Weekly Target 3 | 397.76666666667 |
| Weekly Target 4 | 414.33 |
| Weekly Target 5 | 444.57 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 384.10 (-3.05%) | 396.00 | 381.20 - 428.00 | 0.3253 times | Fri 06 February 2026 | 396.20 (-0.76%) | 387.10 | 371.15 - 418.00 | 0.2295 times | Fri 30 January 2026 | 399.25 (7.93%) | 362.00 | 358.25 - 404.50 | 0.1817 times | Fri 23 January 2026 | 369.90 (-3.68%) | 381.00 | 354.30 - 385.90 | 0.2293 times | Fri 16 January 2026 | 384.05 (-10.91%) | 426.00 | 381.60 - 431.25 | 0.3444 times | Fri 09 January 2026 | 431.10 (-7.21%) | 483.00 | 429.80 - 487.50 | 0.6498 times | Fri 02 January 2026 | 464.60 (5.17%) | 444.80 | 424.10 - 495.00 | 7.5594 times | Fri 26 December 2025 | 441.75 (1.81%) | 433.10 | 433.10 - 445.85 | 0.1071 times | Fri 19 December 2025 | 433.90 (0.75%) | 433.50 | 421.20 - 451.30 | 0.1907 times | Fri 12 December 2025 | 430.65 (-1.26%) | 438.85 | 414.00 - 448.50 | 0.183 times | Fri 05 December 2025 | 436.15 (-7.85%) | 474.70 | 431.10 - 477.00 | 0.3162 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 349.2 and 406.05
| Monthly Target 1 | 337.57 |
| Monthly Target 2 | 360.83 |
| Monthly Target 3 | 394.41666666667 |
| Monthly Target 4 | 417.68 |
| Monthly Target 5 | 451.27 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 384.10 (-3.79%) | 387.10 | 371.15 - 428.00 | 0.2303 times | Fri 30 January 2026 | 399.25 (-8.42%) | 436.00 | 354.30 - 495.00 | 3.6997 times | Wed 31 December 2025 | 435.95 (-7.89%) | 474.70 | 414.00 - 477.00 | 0.3535 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 1.9607 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.4386 times | Tue 30 September 2025 | 499.20 (4.27%) | 483.05 | 470.15 - 548.00 | 0.6737 times | Fri 29 August 2025 | 478.75 (-16.51%) | 573.40 | 470.45 - 665.00 | 0.7562 times | Thu 31 July 2025 | 573.40 (18.18%) | 488.00 | 484.20 - 645.00 | 1.301 times | Mon 30 June 2025 | 485.20 (0.55%) | 480.00 | 456.55 - 515.75 | 0.2742 times | Fri 30 May 2025 | 482.55 (8.17%) | 446.10 | 427.55 - 530.90 | 0.3119 times | Wed 30 April 2025 | 446.10 (-9.83%) | 494.75 | 401.05 - 508.65 | 0.4075 times |
Indicator Analysis of IgarashiMotors
Please login to view indicator analysis. or View indicator analysis of IgarashiMotors IGARASHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 399.79 |
| 12 day DMA | 398.22 |
| 20 day DMA | 388.81 |
| 35 day DMA | 410.29 |
| 50 day DMA | 417.41 |
| 100 day DMA | 456.99 |
| 150 day DMA | 482.78 |
| 200 day DMA | 483.6 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.88 | 401.77 | 406.91 |
| 12 day EMA | 397.33 | 399.73 | 401.23 |
| 20 day EMA | 399.84 | 401.5 | 402.55 |
| 35 day EMA | 407.56 | 408.94 | 409.97 |
| 50 day EMA | 419.55 | 421 | 422.2 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.79 | 403.11 | 407.32 |
| 12 day SMA | 398.22 | 399.01 | 396.98 |
| 20 day SMA | 388.81 | 389.94 | 391.05 |
| 35 day SMA | 410.29 | 411.8 | 413.1 |
| 50 day SMA | 417.41 | 418.66 | 420.06 |
| 100 day SMA | 456.99 | 458.38 | 459.44 |
| 150 day SMA | 482.78 | 483.81 | 484.82 |
| 200 day SMA | 483.6 | 484.02 | 484.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.