Login or Join
HomepageIgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IgarashiMotors
Strong Daily Stock price targets for IgarashiMotors IGARASHI are 342.18 and 359.88
| Daily Target 1 | 328.32 |
| Daily Target 2 | 338.33 |
| Daily Target 3 | 346.01666666667 |
| Daily Target 4 | 356.03 |
| Daily Target 5 | 363.72 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 348.35 (-3.07%) | 336.00 | 336.00 - 353.70 | 0.6603 times | Fri 27 February 2026 | 359.40 (-1.37%) | 364.40 | 355.00 - 370.95 | 1.1444 times | Thu 26 February 2026 | 364.40 (2.35%) | 356.40 | 356.40 - 384.50 | 3.5902 times | Wed 25 February 2026 | 356.05 (-0.6%) | 360.00 | 354.50 - 363.45 | 0.5342 times | Tue 24 February 2026 | 358.20 (-2.02%) | 365.95 | 354.00 - 365.95 | 0.6742 times | Mon 23 February 2026 | 365.60 (-0.45%) | 372.60 | 364.00 - 378.00 | 0.7705 times | Fri 20 February 2026 | 367.25 (-1.22%) | 368.60 | 365.00 - 381.40 | 1.1255 times | Thu 19 February 2026 | 371.80 (-2.36%) | 381.00 | 368.60 - 382.25 | 0.5403 times | Wed 18 February 2026 | 380.80 (-0.07%) | 380.00 | 378.35 - 384.90 | 0.4301 times | Tue 17 February 2026 | 381.05 (-0.69%) | 383.70 | 378.75 - 386.60 | 0.5303 times | Mon 16 February 2026 | 383.70 (3.72%) | 371.00 | 364.80 - 386.25 | 1.4267 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 342.18 and 359.88
| Weekly Target 1 | 328.32 |
| Weekly Target 2 | 338.33 |
| Weekly Target 3 | 346.01666666667 |
| Weekly Target 4 | 356.03 |
| Weekly Target 5 | 363.72 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 348.35 (-3.07%) | 336.00 | 336.00 - 353.70 | 0.0257 times | Fri 27 February 2026 | 359.40 (-2.14%) | 372.60 | 354.00 - 384.50 | 0.2611 times | Fri 20 February 2026 | 367.25 (-0.73%) | 371.00 | 364.80 - 386.60 | 0.1576 times | Fri 13 February 2026 | 369.95 (-6.63%) | 396.00 | 365.10 - 428.00 | 0.365 times | Fri 06 February 2026 | 396.20 (-0.76%) | 387.10 | 371.15 - 418.00 | 0.2294 times | Fri 30 January 2026 | 399.25 (7.93%) | 362.00 | 358.25 - 404.50 | 0.1816 times | Fri 23 January 2026 | 369.90 (-3.68%) | 381.00 | 354.30 - 385.90 | 0.2292 times | Fri 16 January 2026 | 384.05 (-10.91%) | 426.00 | 381.60 - 431.25 | 0.3442 times | Fri 09 January 2026 | 431.10 (-7.21%) | 483.00 | 429.80 - 487.50 | 0.6495 times | Fri 02 January 2026 | 464.60 (5.17%) | 444.80 | 424.10 - 495.00 | 7.5567 times | Fri 26 December 2025 | 441.75 (1.81%) | 433.10 | 433.10 - 445.85 | 0.1071 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 342.18 and 359.88
| Monthly Target 1 | 328.32 |
| Monthly Target 2 | 338.33 |
| Monthly Target 3 | 346.01666666667 |
| Monthly Target 4 | 356.03 |
| Monthly Target 5 | 363.72 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 348.35 (-3.07%) | 336.00 | 336.00 - 353.70 | 0.0108 times | Fri 27 February 2026 | 359.40 (-9.98%) | 387.10 | 354.00 - 428.00 | 0.4255 times | Fri 30 January 2026 | 399.25 (-8.42%) | 436.00 | 354.30 - 495.00 | 3.7411 times | Wed 31 December 2025 | 435.95 (-7.89%) | 474.70 | 414.00 - 477.00 | 0.3575 times | Fri 28 November 2025 | 473.30 (-6.2%) | 503.00 | 421.00 - 534.00 | 1.9827 times | Fri 31 October 2025 | 504.60 (1.08%) | 500.00 | 495.85 - 558.00 | 0.4435 times | Tue 30 September 2025 | 499.20 (4.27%) | 483.05 | 470.15 - 548.00 | 0.6813 times | Fri 29 August 2025 | 478.75 (-16.51%) | 573.40 | 470.45 - 665.00 | 0.7647 times | Thu 31 July 2025 | 573.40 (18.18%) | 488.00 | 484.20 - 645.00 | 1.3156 times | Mon 30 June 2025 | 485.20 (0.55%) | 480.00 | 456.55 - 515.75 | 0.2773 times | Fri 30 May 2025 | 482.55 (8.17%) | 446.10 | 427.55 - 530.90 | 0.3154 times |
Indicator Analysis of IgarashiMotors
Please login to view indicator analysis. or View indicator analysis of IgarashiMotors IGARASHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 357.28 |
| 12 day DMA | 367.21 |
| 20 day DMA | 381.18 |
| 35 day DMA | 383.62 |
| 50 day DMA | 401.49 |
| 100 day DMA | 439.16 |
| 150 day DMA | 465.94 |
| 200 day DMA | 477.81 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.72 | 362.41 | 363.91 |
| 12 day EMA | 366.97 | 370.36 | 372.35 |
| 20 day EMA | 374.8 | 377.58 | 379.49 |
| 35 day EMA | 388.81 | 391.19 | 393.06 |
| 50 day EMA | 399.86 | 401.96 | 403.7 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.28 | 360.73 | 362.3 |
| 12 day SMA | 367.21 | 370.19 | 372.87 |
| 20 day SMA | 381.18 | 382.75 | 384.61 |
| 35 day SMA | 383.62 | 385.99 | 388.29 |
| 50 day SMA | 401.49 | 403.06 | 404.51 |
| 100 day SMA | 439.16 | 440.8 | 442.32 |
| 150 day SMA | 465.94 | 467.72 | 469.24 |
| 200 day SMA | 477.81 | 478.55 | 479.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.