IndogulfCropsciences IGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indogulf Cropsciences IGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndogulfCropsciences

Strong Daily Stock price targets for IndogulfCropsciences IGCL are 71.66 and 74.54

Daily Target 171.14
Daily Target 272.17
Daily Target 374.023333333333
Daily Target 475.05
Daily Target 576.9

Daily price and volume Indogulf Cropsciences

Date Closing Open Range Volume
Fri 07 August 2026 73.19 (-2.05%) 73.92 73.00 - 75.88 0.393 times
Thu 06 August 2026 74.72 (-0.45%) 74.73 74.10 - 75.90 0.2944 times
Wed 05 August 2026 75.06 (-0.29%) 76.76 74.50 - 76.76 0.509 times
Tue 04 August 2026 75.28 (-0.25%) 76.03 75.00 - 76.18 0.2562 times
Mon 03 August 2026 75.47 (-3.12%) 77.90 75.00 - 77.90 0.6615 times
Fri 31 July 2026 77.90 (0.97%) 77.38 76.16 - 78.88 1.2111 times
Thu 30 July 2026 77.15 (-0.62%) 77.63 75.11 - 80.80 2.4972 times
Wed 29 July 2026 77.63 (6.3%) 73.10 72.86 - 79.00 1.3117 times
Tue 28 July 2026 73.03 (-2.85%) 75.00 71.00 - 76.38 1.587 times
Mon 27 July 2026 75.17 (0.83%) 74.60 73.23 - 76.45 1.279 times
Fri 24 July 2026 74.55 (-0.39%) 77.40 72.80 - 77.40 0.9216 times

Daily chart IndogulfCropsciences

Weekly price and charts IndogulfCropsciences

Strong weekly Stock price targets for IndogulfCropsciences IGCL are 70.65 and 75.55

Weekly Target 169.8
Weekly Target 271.49
Weekly Target 374.696666666667
Weekly Target 476.39
Weekly Target 579.6

Weekly price and volumes for Indogulf Cropsciences

Date Closing Open Range Volume
Fri 07 August 2026 73.19 (-6.05%) 77.90 73.00 - 77.90 0.4618 times
Fri 31 July 2026 77.90 (4.49%) 74.60 71.00 - 80.80 1.7227 times
Fri 24 July 2026 74.55 (5.42%) 69.78 68.00 - 77.40 1.2405 times
Fri 17 July 2026 70.72 (-1.68%) 71.02 68.81 - 77.00 1.0418 times
Fri 10 July 2026 71.93 (3.04%) 69.80 67.65 - 72.80 0.9475 times
Fri 03 July 2026 69.81 (17.55%) 59.39 58.05 - 72.35 1.5986 times
Thu 25 June 2026 59.39 (-3.16%) 62.49 58.75 - 62.94 0.771 times
Fri 19 June 2026 61.33 (1.14%) 62.00 60.00 - 66.00 0.8413 times
Fri 12 June 2026 60.64 (7.27%) 56.90 54.61 - 62.39 0.6407 times
Fri 05 June 2026 56.53 (-2.87%) 59.36 56.13 - 60.84 0.7342 times
Fri 29 May 2026 58.20 (-5.55%) 63.29 57.10 - 64.00 0.8929 times

weekly chart IndogulfCropsciences

Monthly price and charts IndogulfCropsciences

Strong monthly Stock price targets for IndogulfCropsciences IGCL are 70.65 and 75.55

Monthly Target 169.8
Monthly Target 271.49
Monthly Target 374.696666666667
Monthly Target 476.39
Monthly Target 579.6

Monthly price and volumes Indogulf Cropsciences

Date Closing Open Range Volume
Fri 07 August 2026 73.19 (-6.05%) 77.90 73.00 - 77.90 0.1387 times
Fri 31 July 2026 77.90 (25.81%) 62.00 61.81 - 80.80 1.9001 times
Tue 30 June 2026 61.92 (6.39%) 59.36 54.61 - 66.00 0.965 times
Fri 29 May 2026 58.20 (-8.89%) 64.99 57.10 - 73.50 0.7018 times
Thu 30 April 2026 63.88 (9.27%) 60.00 57.99 - 67.90 0.885 times
Mon 30 March 2026 58.46 (-11.37%) 64.99 49.46 - 67.00 1.9276 times
Fri 27 February 2026 65.96 (-2.51%) 69.80 61.48 - 76.25 0.7529 times
Fri 30 January 2026 67.66 (-18.35%) 82.85 64.50 - 85.00 0.6198 times
Wed 31 December 2025 82.87 (-6.22%) 88.05 77.89 - 89.32 1.1294 times
Fri 28 November 2025 88.37 (-14.73%) 103.90 87.90 - 104.62 0.9797 times
Fri 31 October 2025 103.64 (3.54%) 100.55 100.40 - 111.40 2.0107 times

monthly chart IndogulfCropsciences

DMA SMA EMA moving averages of Indogulf Cropsciences IGCL

DMA (daily moving average) of Indogulf Cropsciences IGCL

DMA period DMA value
5 day DMA 74.74
12 day DMA 75.33
20 day DMA 73.97
35 day DMA 70.32
50 day DMA 67
100 day DMA 64.41
150 day DMA 66.44
200 day DMA 73.19

EMA (exponential moving average) of Indogulf Cropsciences IGCL

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5875.2775.55
12 day EMA74.4674.6974.69
20 day EMA73.373.3173.16
35 day EMA70.4870.3270.06
50 day EMA67.3967.1566.84

SMA (simple moving average) of Indogulf Cropsciences IGCL

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7475.6976.17
12 day SMA75.3375.0374.61
20 day SMA73.9773.973.64
35 day SMA70.3270.0369.71
50 day SMA6766.7966.55
100 day SMA64.4164.3164.19
150 day SMA66.4466.566.54
200 day SMA73.1973.3673.51
Back to top | Use Dark Theme