Login or Join
HomepageIndogulfCropsciences IGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indogulf Cropsciences IGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndogulfCropsciences
Strong Daily Stock price targets for IndogulfCropsciences IGCL are 63.1 and 67.07
| Daily Target 1 | 62.31 |
| Daily Target 2 | 63.88 |
| Daily Target 3 | 66.28 |
| Daily Target 4 | 67.85 |
| Daily Target 5 | 70.25 |
Daily price and volume Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 65.45 (-2.99%) | 66.99 | 64.71 - 68.68 | 1.1497 times | Thu 22 January 2026 | 67.47 (1.95%) | 67.00 | 66.12 - 68.50 | 0.5458 times | Wed 21 January 2026 | 66.18 (-2.52%) | 67.00 | 64.96 - 68.01 | 0.9095 times | Tue 20 January 2026 | 67.89 (-5.01%) | 71.23 | 67.40 - 71.25 | 1.5866 times | Mon 19 January 2026 | 71.47 (-1.19%) | 73.59 | 71.00 - 73.59 | 0.4763 times | Fri 16 January 2026 | 72.33 (-1.28%) | 73.27 | 72.05 - 74.88 | 0.5367 times | Wed 14 January 2026 | 73.27 (-1.07%) | 73.85 | 73.00 - 74.99 | 0.2773 times | Tue 13 January 2026 | 74.06 (-0.04%) | 73.02 | 73.02 - 75.28 | 0.8156 times | Mon 12 January 2026 | 74.09 (-1.79%) | 75.00 | 70.10 - 75.25 | 2.419 times | Fri 09 January 2026 | 75.44 (-4.22%) | 80.70 | 75.00 - 80.70 | 1.2834 times | Thu 08 January 2026 | 78.76 (-3.1%) | 80.80 | 77.97 - 81.75 | 0.7719 times |
Weekly price and charts IndogulfCropsciences
Strong weekly Stock price targets for IndogulfCropsciences IGCL are 60.64 and 69.52
| Weekly Target 1 | 59.04 |
| Weekly Target 2 | 62.24 |
| Weekly Target 3 | 67.916666666667 |
| Weekly Target 4 | 71.12 |
| Weekly Target 5 | 76.8 |
Weekly price and volumes for Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 65.45 (-9.51%) | 73.59 | 64.71 - 73.59 | 0.8427 times | Fri 16 January 2026 | 72.33 (-4.12%) | 75.00 | 70.10 - 75.28 | 0.7309 times | Fri 09 January 2026 | 75.44 (-10.21%) | 84.02 | 75.00 - 84.88 | 0.6111 times | Fri 02 January 2026 | 84.02 (2.4%) | 83.00 | 79.70 - 85.00 | 0.4492 times | Fri 26 December 2025 | 82.05 (2.18%) | 80.25 | 80.25 - 86.41 | 0.8105 times | Fri 19 December 2025 | 80.30 (-4.39%) | 82.90 | 77.89 - 85.21 | 0.7802 times | Sat 13 December 2025 | 83.99 (1.87%) | 82.06 | 78.50 - 85.00 | 1.5761 times | Fri 05 December 2025 | 82.45 (-6.7%) | 88.05 | 82.00 - 89.32 | 2.1137 times | Fri 28 November 2025 | 88.37 (-5.65%) | 93.66 | 87.90 - 94.49 | 1.0206 times | Fri 21 November 2025 | 93.66 (-6.18%) | 100.40 | 93.00 - 100.40 | 1.065 times | Fri 14 November 2025 | 99.83 (-2.52%) | 103.10 | 99.00 - 103.30 | 1.4391 times |
Monthly price and charts IndogulfCropsciences
Strong monthly Stock price targets for IndogulfCropsciences IGCL are 54.94 and 75.23
| Monthly Target 1 | 51.43 |
| Monthly Target 2 | 58.44 |
| Monthly Target 3 | 71.72 |
| Monthly Target 4 | 78.73 |
| Monthly Target 5 | 92.01 |
Monthly price and volumes Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 65.45 (-21.02%) | 82.85 | 64.71 - 85.00 | 0.1848 times | Wed 31 December 2025 | 82.87 (-6.22%) | 88.05 | 77.89 - 89.32 | 0.4364 times | Fri 28 November 2025 | 88.37 (-14.73%) | 103.90 | 87.90 - 104.62 | 0.3685 times | Fri 31 October 2025 | 103.64 (3.54%) | 100.55 | 100.40 - 111.40 | 0.7563 times | Tue 30 September 2025 | 100.10 (-5.18%) | 106.30 | 99.54 - 118.99 | 1.6996 times | Fri 29 August 2025 | 105.57 (-3.65%) | 110.00 | 97.99 - 117.50 | 1.615 times | Thu 31 July 2025 | 109.57 (0%) | 116.70 | 105.11 - 122.00 | 1.9393 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndogulfCropsciences
Please login to view indicator analysis. or View indicator analysis of IndogulfCropsciences IGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indogulf Cropsciences IGCL
DMA (daily moving average) of Indogulf Cropsciences IGCL
| DMA period | DMA value |
| 5 day DMA | 67.69 |
| 12 day DMA | 72.31 |
| 20 day DMA | 76.24 |
| 35 day DMA | 78.91 |
| 50 day DMA | 82.62 |
| 100 day DMA | 94.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indogulf Cropsciences IGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.8 | 68.98 | 69.74 |
| 12 day EMA | 71.56 | 72.67 | 73.61 |
| 20 day EMA | 74.59 | 75.55 | 76.4 |
| 35 day EMA | 78.96 | 79.76 | 80.48 |
| 50 day EMA | 82.59 | 83.29 | 83.94 |
SMA (simple moving average) of Indogulf Cropsciences IGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.69 | 69.07 | 70.23 |
| 12 day SMA | 72.31 | 73.58 | 74.82 |
| 20 day SMA | 76.24 | 77.14 | 78.01 |
| 35 day SMA | 78.91 | 79.44 | 79.93 |
| 50 day SMA | 82.62 | 83.31 | 83.99 |
| 100 day SMA | 94.39 | 94.78 | 95.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.