Login or Join
HomepageIndogulfCropsciences IGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indogulf Cropsciences IGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndogulfCropsciences
Strong Daily Stock price targets for IndogulfCropsciences IGCL are 57.76 and 61.58
| Daily Target 1 | 56.9 |
| Daily Target 2 | 58.62 |
| Daily Target 3 | 60.72 |
| Daily Target 4 | 62.44 |
| Daily Target 5 | 64.54 |
Daily price and volume Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.34 (-2.83%) | 62.19 | 59.00 - 62.82 | 1.0011 times | Thu 24 September 2026 | 62.10 (-2.28%) | 63.00 | 61.52 - 63.27 | 0.5052 times | Wed 23 September 2026 | 63.55 (-2%) | 65.17 | 63.07 - 65.75 | 0.582 times | Tue 22 September 2026 | 64.85 (-1.07%) | 65.00 | 64.11 - 67.08 | 0.7566 times | Mon 21 September 2026 | 65.55 (-2.24%) | 65.87 | 64.52 - 66.87 | 1.1605 times | Fri 18 September 2026 | 67.05 (1.25%) | 66.22 | 65.15 - 68.75 | 0.8949 times | Thu 17 September 2026 | 66.22 (1.46%) | 66.00 | 65.05 - 67.00 | 0.5075 times | Wed 16 September 2026 | 65.27 (-0.49%) | 66.59 | 64.02 - 67.50 | 0.8895 times | Tue 15 September 2026 | 65.59 (-2.99%) | 67.99 | 62.63 - 67.99 | 1.7533 times | Fri 11 September 2026 | 67.61 (-6.62%) | 71.15 | 67.16 - 72.38 | 1.9493 times | Thu 10 September 2026 | 72.40 (-0.47%) | 72.75 | 72.10 - 72.99 | 0.7778 times |
Weekly price and charts IndogulfCropsciences
Strong weekly Stock price targets for IndogulfCropsciences IGCL are 55.63 and 63.71
| Weekly Target 1 | 54.06 |
| Weekly Target 2 | 57.2 |
| Weekly Target 3 | 62.14 |
| Weekly Target 4 | 65.28 |
| Weekly Target 5 | 70.22 |
Weekly price and volumes for Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.34 (-10.01%) | 65.87 | 59.00 - 67.08 | 0.804 times | Fri 18 September 2026 | 67.05 (-0.83%) | 67.99 | 62.63 - 68.75 | 0.812 times | Fri 11 September 2026 | 67.61 (-7.24%) | 73.50 | 67.16 - 73.75 | 1.16 times | Fri 04 September 2026 | 72.89 (1.46%) | 71.07 | 71.00 - 74.80 | 0.5175 times | Fri 28 August 2026 | 71.84 (-1.33%) | 72.81 | 70.00 - 73.00 | 0.8259 times | Fri 21 August 2026 | 72.81 (2.68%) | 71.01 | 70.00 - 73.76 | 0.6497 times | Fri 14 August 2026 | 70.91 (-3.12%) | 73.01 | 69.90 - 77.51 | 1.0953 times | Fri 07 August 2026 | 73.19 (-6.05%) | 77.90 | 73.00 - 77.90 | 0.5576 times | Fri 31 July 2026 | 77.90 (4.49%) | 74.60 | 71.00 - 80.80 | 2.0801 times | Fri 24 July 2026 | 74.55 (5.42%) | 69.78 | 68.00 - 77.40 | 1.4979 times | Fri 17 July 2026 | 70.72 (-1.68%) | 71.02 | 68.81 - 77.00 | 1.258 times |
Monthly price and charts IndogulfCropsciences
Strong monthly Stock price targets for IndogulfCropsciences IGCL are 51.77 and 67.57
| Monthly Target 1 | 48.91 |
| Monthly Target 2 | 54.63 |
| Monthly Target 3 | 64.713333333333 |
| Monthly Target 4 | 70.43 |
| Monthly Target 5 | 80.51 |
Monthly price and volumes Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.34 (-15.84%) | 72.21 | 59.00 - 74.80 | 0.7549 times | Mon 31 August 2026 | 71.70 (-7.96%) | 77.90 | 69.90 - 77.90 | 0.7696 times | Fri 31 July 2026 | 77.90 (25.81%) | 62.00 | 61.81 - 80.80 | 1.8132 times | Tue 30 June 2026 | 61.92 (6.39%) | 59.36 | 54.61 - 66.00 | 0.9209 times | Fri 29 May 2026 | 58.20 (-8.89%) | 64.99 | 57.10 - 73.50 | 0.6697 times | Thu 30 April 2026 | 63.88 (9.27%) | 60.00 | 57.99 - 67.90 | 0.8446 times | Mon 30 March 2026 | 58.46 (-11.37%) | 64.99 | 49.46 - 67.00 | 1.8394 times | Fri 27 February 2026 | 65.96 (-2.51%) | 69.80 | 61.48 - 76.25 | 0.7185 times | Fri 30 January 2026 | 67.66 (-18.35%) | 82.85 | 64.50 - 85.00 | 0.5914 times | Wed 31 December 2025 | 82.87 (-6.22%) | 88.05 | 77.89 - 89.32 | 1.0777 times | Fri 28 November 2025 | 88.37 (-14.73%) | 103.90 | 87.90 - 104.62 | 0.9349 times |
Indicator Analysis of IndogulfCropsciences
Please login to view indicator analysis. or View indicator analysis of IndogulfCropsciences IGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indogulf Cropsciences IGCL
DMA (daily moving average) of Indogulf Cropsciences IGCL
| DMA period | DMA value |
| 5 day DMA | 63.28 |
| 12 day DMA | 66.11 |
| 20 day DMA | 68.66 |
| 35 day DMA | 70.17 |
| 50 day DMA | 71.34 |
| 100 day DMA | 67.48 |
| 150 day DMA | 65.71 |
| 200 day DMA | 68.33 |
EMA (exponential moving average) of Indogulf Cropsciences IGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.9 | 64.18 | 65.22 |
| 12 day EMA | 65.53 | 66.47 | 67.26 |
| 20 day EMA | 67.32 | 68.05 | 68.68 |
| 35 day EMA | 69.24 | 69.76 | 70.21 |
| 50 day EMA | 70.69 | 71.11 | 71.48 |
SMA (simple moving average) of Indogulf Cropsciences IGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.28 | 64.62 | 65.44 |
| 12 day SMA | 66.11 | 67.12 | 67.99 |
| 20 day SMA | 68.66 | 69.26 | 69.78 |
| 35 day SMA | 70.17 | 70.58 | 70.95 |
| 50 day SMA | 71.34 | 71.58 | 71.79 |
| 100 day SMA | 67.48 | 67.52 | 67.53 |
| 150 day SMA | 65.71 | 65.76 | 65.8 |
| 200 day SMA | 68.33 | 68.44 | 68.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.