Login or Join
HomepageIndogulfCropsciences IGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indogulf Cropsciences IGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndogulfCropsciences
Strong Daily Stock price targets for IndogulfCropsciences IGCL are 81.28 and 83.17
| Daily Target 1 | 80.89 |
| Daily Target 2 | 81.67 |
| Daily Target 3 | 82.78 |
| Daily Target 4 | 83.56 |
| Daily Target 5 | 84.67 |
Daily price and volume Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.45 (-1.76%) | 83.89 | 82.00 - 83.89 | 3.3637 times | Thu 04 December 2025 | 83.93 (-0.71%) | 85.00 | 83.00 - 87.38 | 0.7205 times | Wed 03 December 2025 | 84.53 (-0.69%) | 84.00 | 82.11 - 86.08 | 0.9674 times | Tue 02 December 2025 | 85.12 (-2.06%) | 86.52 | 83.98 - 87.36 | 1.223 times | Mon 01 December 2025 | 86.91 (-1.65%) | 88.05 | 86.10 - 89.32 | 0.4693 times | Fri 28 November 2025 | 88.37 (-1.27%) | 90.19 | 87.90 - 90.19 | 0.4574 times | Thu 27 November 2025 | 89.51 (-1.51%) | 91.78 | 89.05 - 92.00 | 0.5781 times | Wed 26 November 2025 | 90.88 (2.45%) | 88.99 | 88.98 - 92.00 | 0.46 times | Tue 25 November 2025 | 88.71 (-1.65%) | 89.99 | 87.90 - 91.20 | 0.9288 times | Mon 24 November 2025 | 90.20 (-3.69%) | 93.66 | 89.25 - 94.49 | 0.8319 times | Fri 21 November 2025 | 93.66 (-1.9%) | 95.40 | 93.00 - 96.61 | 0.7392 times |
Weekly price and charts IndogulfCropsciences
Strong weekly Stock price targets for IndogulfCropsciences IGCL are 78.57 and 85.89
| Weekly Target 1 | 77.27 |
| Weekly Target 2 | 79.86 |
| Weekly Target 3 | 84.59 |
| Weekly Target 4 | 87.18 |
| Weekly Target 5 | 91.91 |
Weekly price and volumes for Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.45 (-6.7%) | 88.05 | 82.00 - 89.32 | 1.221 times | Fri 28 November 2025 | 88.37 (-5.65%) | 93.66 | 87.90 - 94.49 | 0.5896 times | Fri 21 November 2025 | 93.66 (-6.18%) | 100.40 | 93.00 - 100.40 | 0.6152 times | Fri 14 November 2025 | 99.83 (-2.52%) | 103.10 | 99.00 - 103.30 | 0.8313 times | Fri 07 November 2025 | 102.41 (-1.19%) | 103.90 | 99.99 - 104.62 | 0.6759 times | Fri 31 October 2025 | 103.64 (-3.3%) | 107.50 | 103.00 - 108.50 | 0.9457 times | Fri 24 October 2025 | 107.18 (2.29%) | 104.80 | 103.10 - 111.40 | 1.2094 times | Fri 17 October 2025 | 104.78 (-3.69%) | 109.00 | 104.42 - 109.00 | 1.2251 times | Fri 10 October 2025 | 108.80 (2.92%) | 105.90 | 100.40 - 109.50 | 1.6696 times | Fri 03 October 2025 | 105.71 (2.79%) | 103.55 | 99.54 - 106.90 | 1.0172 times | Fri 26 September 2025 | 102.84 (-4.27%) | 107.43 | 101.14 - 111.89 | 1.7594 times |
Monthly price and charts IndogulfCropsciences
Strong monthly Stock price targets for IndogulfCropsciences IGCL are 78.57 and 85.89
| Monthly Target 1 | 77.27 |
| Monthly Target 2 | 79.86 |
| Monthly Target 3 | 84.59 |
| Monthly Target 4 | 87.18 |
| Monthly Target 5 | 91.91 |
Monthly price and volumes Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.45 (-6.7%) | 88.05 | 82.00 - 89.32 | 0.1521 times | Fri 28 November 2025 | 88.37 (-14.73%) | 103.90 | 87.90 - 104.62 | 0.3378 times | Fri 31 October 2025 | 103.64 (3.54%) | 100.55 | 100.40 - 111.40 | 0.6934 times | Tue 30 September 2025 | 100.10 (-5.18%) | 106.30 | 99.54 - 118.99 | 1.5581 times | Fri 29 August 2025 | 105.57 (-3.65%) | 110.00 | 97.99 - 117.50 | 1.4806 times | Thu 31 July 2025 | 109.57 (0%) | 116.70 | 105.11 - 122.00 | 1.7779 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndogulfCropsciences
Please login to view indicator analysis. or View indicator analysis of IndogulfCropsciences IGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indogulf Cropsciences IGCL
DMA (daily moving average) of Indogulf Cropsciences IGCL
| DMA period | DMA value |
| 5 day DMA | 84.59 |
| 12 day DMA | 88.31 |
| 20 day DMA | 92.61 |
| 35 day DMA | 98.22 |
| 50 day DMA | 99.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indogulf Cropsciences IGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.66 | 85.76 | 86.68 |
| 12 day EMA | 88.2 | 89.25 | 90.22 |
| 20 day EMA | 91.43 | 92.37 | 93.26 |
| 35 day EMA | 95.33 | 96.09 | 96.81 |
| 50 day EMA | 99.08 | 99.76 | 100.41 |
SMA (simple moving average) of Indogulf Cropsciences IGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.59 | 85.77 | 86.89 |
| 12 day SMA | 88.31 | 89.54 | 90.55 |
| 20 day SMA | 92.61 | 93.61 | 94.45 |
| 35 day SMA | 98.22 | 98.92 | 99.53 |
| 50 day SMA | 99.98 | 100.5 | 101 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.