Login or Join
HomepageInternatioGemm IGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Internatio Gemm IGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InternatioGemm
Strong Daily Stock price targets for InternatioGemm IGIL are 344.83 and 355.13
| Daily Target 1 | 336.75 |
| Daily Target 2 | 342.6 |
| Daily Target 3 | 347.05 |
| Daily Target 4 | 352.9 |
| Daily Target 5 | 357.35 |
Daily price and volume Internatio Gemm
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 348.45 (0.88%) | 344.75 | 341.20 - 351.50 | 1.6935 times | Tue 21 July 2026 | 345.40 (0.95%) | 345.00 | 341.00 - 349.00 | 1.2661 times | Mon 20 July 2026 | 342.15 (-1.21%) | 346.35 | 341.05 - 346.35 | 0.7371 times | Fri 17 July 2026 | 346.35 (-1.17%) | 350.10 | 342.65 - 350.50 | 0.8167 times | Thu 16 July 2026 | 350.45 (-0.78%) | 353.50 | 347.05 - 357.30 | 0.8284 times | Wed 15 July 2026 | 353.20 (2.75%) | 343.90 | 343.65 - 357.70 | 1.3952 times | Tue 14 July 2026 | 343.75 (-0.68%) | 346.10 | 340.15 - 346.25 | 0.7999 times | Mon 13 July 2026 | 346.10 (-0.23%) | 345.25 | 339.00 - 347.50 | 0.7979 times | Fri 10 July 2026 | 346.90 (1.51%) | 344.70 | 342.10 - 347.65 | 0.7112 times | Thu 09 July 2026 | 341.75 (1.18%) | 338.15 | 337.75 - 349.15 | 0.954 times | Wed 08 July 2026 | 337.75 (-3.42%) | 349.10 | 335.90 - 349.70 | 1.0239 times |
Weekly price and charts InternatioGemm
Strong weekly Stock price targets for InternatioGemm IGIL are 344.73 and 355.23
| Weekly Target 1 | 336.48 |
| Weekly Target 2 | 342.47 |
| Weekly Target 3 | 346.98333333333 |
| Weekly Target 4 | 352.97 |
| Weekly Target 5 | 357.48 |
Weekly price and volumes for Internatio Gemm
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 348.45 (0.61%) | 346.35 | 341.00 - 351.50 | 0.4395 times | Fri 17 July 2026 | 346.35 (-0.16%) | 345.25 | 339.00 - 357.70 | 0.5514 times | Fri 10 July 2026 | 346.90 (-3.5%) | 360.45 | 335.90 - 361.50 | 0.6417 times | Fri 03 July 2026 | 359.50 (-0.06%) | 360.00 | 346.50 - 369.95 | 1.2029 times | Thu 25 June 2026 | 359.70 (1.11%) | 356.20 | 343.60 - 362.25 | 0.7203 times | Fri 19 June 2026 | 355.75 (-3%) | 372.70 | 351.80 - 373.60 | 1.0921 times | Fri 12 June 2026 | 366.75 (-0.45%) | 366.00 | 350.75 - 378.00 | 0.8197 times | Fri 05 June 2026 | 368.40 (-0.91%) | 375.80 | 353.30 - 378.20 | 0.6556 times | Fri 29 May 2026 | 371.80 (-0.31%) | 376.00 | 367.10 - 388.30 | 0.9241 times | Fri 22 May 2026 | 372.95 (14.17%) | 324.95 | 311.80 - 381.70 | 2.9526 times | Fri 15 May 2026 | 326.65 (-7.79%) | 351.90 | 323.95 - 351.90 | 0.3708 times |
Monthly price and charts InternatioGemm
Strong monthly Stock price targets for InternatioGemm IGIL are 325.15 and 359.2
| Monthly Target 1 | 317.38 |
| Monthly Target 2 | 332.92 |
| Monthly Target 3 | 351.43333333333 |
| Monthly Target 4 | 366.97 |
| Monthly Target 5 | 385.48 |
Monthly price and volumes Internatio Gemm
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 348.45 (-1.89%) | 355.00 | 335.90 - 369.95 | 0.4886 times | Tue 30 June 2026 | 355.15 (-4.48%) | 375.80 | 343.60 - 378.20 | 0.8075 times | Fri 29 May 2026 | 371.80 (7.47%) | 349.95 | 311.80 - 388.30 | 1.0209 times | Thu 30 April 2026 | 345.95 (8.81%) | 322.00 | 314.00 - 384.95 | 0.5724 times | Mon 30 March 2026 | 317.95 (-3.65%) | 316.30 | 296.05 - 345.75 | 1.0704 times | Fri 27 February 2026 | 330.00 (6.14%) | 308.00 | 302.70 - 342.00 | 1.3507 times | Fri 30 January 2026 | 310.90 (-7.19%) | 338.40 | 287.00 - 340.40 | 1.1709 times | Wed 31 December 2025 | 335.00 (2.13%) | 329.80 | 306.90 - 341.00 | 0.6498 times | Fri 28 November 2025 | 328.00 (-2.87%) | 337.85 | 315.40 - 368.65 | 1.9451 times | Fri 31 October 2025 | 337.70 (-2.14%) | 347.00 | 331.60 - 368.55 | 0.9237 times | Tue 30 September 2025 | 345.10 (3.74%) | 339.80 | 333.10 - 392.00 | 0.9555 times |
Indicator Analysis of InternatioGemm
Please login to view indicator analysis. or View indicator analysis of InternatioGemm IGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Internatio Gemm IGIL
DMA (daily moving average) of Internatio Gemm IGIL
| DMA period | DMA value |
| 5 day DMA | 346.56 |
| 12 day DMA | 346 |
| 20 day DMA | 350.21 |
| 35 day DMA | 355.18 |
| 50 day DMA | 354.2 |
| 100 day DMA | 346.16 |
| 150 day DMA | 337.58 |
| 200 day DMA | 337.7 |
EMA (exponential moving average) of Internatio Gemm IGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.72 | 345.86 | 346.09 |
| 12 day EMA | 347.95 | 347.86 | 348.31 |
| 20 day EMA | 349.73 | 349.86 | 350.33 |
| 35 day EMA | 351.47 | 351.65 | 352.02 |
| 50 day EMA | 353.55 | 353.76 | 354.1 |
SMA (simple moving average) of Internatio Gemm IGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.56 | 347.51 | 347.18 |
| 12 day SMA | 346 | 346.62 | 347.79 |
| 20 day SMA | 350.21 | 350.55 | 351.21 |
| 35 day SMA | 355.18 | 355.57 | 356.07 |
| 50 day SMA | 354.2 | 354.11 | 354.28 |
| 100 day SMA | 346.16 | 345.99 | 345.85 |
| 150 day SMA | 337.58 | 337.44 | 337.31 |
| 200 day SMA | 337.7 | 337.7 | 337.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.