Login or Join
HomepageInternatioGemm IGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Internatio Gemm IGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InternatioGemm
Strong Daily Stock price targets for InternatioGemm IGIL are 346.05 and 360.05
| Daily Target 1 | 335.03 |
| Daily Target 2 | 343.07 |
| Daily Target 3 | 349.03333333333 |
| Daily Target 4 | 357.07 |
| Daily Target 5 | 363.03 |
Daily price and volume Internatio Gemm
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 351.10 (4.01%) | 341.00 | 341.00 - 355.00 | 1.054 times | Mon 13 April 2026 | 337.55 (-0.74%) | 332.00 | 328.25 - 339.25 | 0.6123 times | Fri 10 April 2026 | 340.05 (0.91%) | 337.00 | 335.20 - 343.00 | 0.7089 times | Thu 09 April 2026 | 337.00 (0.48%) | 335.40 | 331.70 - 339.00 | 0.5852 times | Wed 08 April 2026 | 335.40 (5.65%) | 328.00 | 323.80 - 338.00 | 2.3322 times | Tue 07 April 2026 | 317.45 (-1.43%) | 321.00 | 316.05 - 323.70 | 0.602 times | Mon 06 April 2026 | 322.05 (0.53%) | 320.00 | 316.10 - 324.20 | 0.6869 times | Thu 02 April 2026 | 320.35 (-1.17%) | 319.85 | 314.00 - 324.85 | 0.6916 times | Wed 01 April 2026 | 324.15 (1.95%) | 322.00 | 321.40 - 332.45 | 0.7583 times | Mon 30 March 2026 | 317.95 (-0.59%) | 319.75 | 312.00 - 323.40 | 1.9687 times | Fri 27 March 2026 | 319.85 (-3.82%) | 327.30 | 318.70 - 332.55 | 1.211 times |
Weekly price and charts InternatioGemm
Strong weekly Stock price targets for InternatioGemm IGIL are 339.68 and 366.43
| Weekly Target 1 | 318.03 |
| Weekly Target 2 | 334.57 |
| Weekly Target 3 | 344.78333333333 |
| Weekly Target 4 | 361.32 |
| Weekly Target 5 | 371.53 |
Weekly price and volumes for Internatio Gemm
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 351.10 (3.25%) | 332.00 | 328.25 - 355.00 | 0.2344 times | Fri 10 April 2026 | 340.05 (6.15%) | 320.00 | 316.05 - 343.00 | 0.6915 times | Thu 02 April 2026 | 320.35 (0.16%) | 319.75 | 312.00 - 332.45 | 0.4809 times | Fri 27 March 2026 | 319.85 (-5.5%) | 334.80 | 316.00 - 337.00 | 0.7236 times | Fri 20 March 2026 | 338.45 (9.58%) | 310.00 | 296.05 - 345.75 | 2.1384 times | Fri 13 March 2026 | 308.85 (-7.92%) | 331.05 | 303.60 - 338.40 | 0.7052 times | Fri 06 March 2026 | 335.40 (1.64%) | 316.30 | 310.50 - 336.95 | 1.37 times | Fri 27 February 2026 | 330.00 (-0.5%) | 331.80 | 322.80 - 342.00 | 1.0277 times | Fri 20 February 2026 | 331.65 (2.2%) | 327.80 | 320.60 - 336.70 | 0.8518 times | Fri 13 February 2026 | 324.50 (1.6%) | 329.00 | 320.35 - 340.40 | 1.7763 times | Fri 06 February 2026 | 319.40 (2.73%) | 308.00 | 302.70 - 339.15 | 2.9236 times |
Monthly price and charts InternatioGemm
Strong monthly Stock price targets for InternatioGemm IGIL are 332.55 and 373.55
| Monthly Target 1 | 299.03 |
| Monthly Target 2 | 325.07 |
| Monthly Target 3 | 340.03333333333 |
| Monthly Target 4 | 366.07 |
| Monthly Target 5 | 381.03 |
Monthly price and volumes Internatio Gemm
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 351.10 (10.43%) | 322.00 | 314.00 - 355.00 | 0.2147 times | Mon 30 March 2026 | 317.95 (-3.65%) | 316.30 | 296.05 - 345.75 | 0.9908 times | Fri 27 February 2026 | 330.00 (6.14%) | 308.00 | 302.70 - 342.00 | 1.2502 times | Fri 30 January 2026 | 310.90 (-7.19%) | 338.40 | 287.00 - 340.40 | 1.0838 times | Wed 31 December 2025 | 335.00 (2.13%) | 329.80 | 306.90 - 341.00 | 0.6015 times | Fri 28 November 2025 | 328.00 (-2.87%) | 337.85 | 315.40 - 368.65 | 1.8003 times | Fri 31 October 2025 | 337.70 (-2.14%) | 347.00 | 331.60 - 368.55 | 0.8549 times | Tue 30 September 2025 | 345.10 (3.74%) | 339.80 | 333.10 - 392.00 | 0.8844 times | Fri 29 August 2025 | 332.65 (-15.6%) | 396.00 | 328.05 - 397.90 | 0.8548 times | Thu 31 July 2025 | 394.15 (4.23%) | 379.40 | 360.00 - 442.00 | 1.4646 times | Mon 30 June 2025 | 378.15 (-2.76%) | 400.90 | 341.45 - 424.35 | 1.3622 times |
Indicator Analysis of InternatioGemm
Please login to view indicator analysis. or View indicator analysis of InternatioGemm IGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Internatio Gemm IGIL
DMA (daily moving average) of Internatio Gemm IGIL
| DMA period | DMA value |
| 5 day DMA | 340.22 |
| 12 day DMA | 329.62 |
| 20 day DMA | 327.77 |
| 35 day DMA | 328.63 |
| 50 day DMA | 327.23 |
| 100 day DMA | 323.84 |
| 150 day DMA | 332.98 |
| 200 day DMA | 342.33 |
EMA (exponential moving average) of Internatio Gemm IGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.03 | 334.49 | 332.96 |
| 12 day EMA | 333.41 | 330.19 | 328.85 |
| 20 day EMA | 330.65 | 328.5 | 327.55 |
| 35 day EMA | 327.87 | 326.5 | 325.85 |
| 50 day EMA | 326.86 | 325.87 | 325.39 |
SMA (simple moving average) of Internatio Gemm IGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.22 | 333.49 | 330.39 |
| 12 day SMA | 329.62 | 327.57 | 326 |
| 20 day SMA | 327.77 | 326.26 | 325.77 |
| 35 day SMA | 328.63 | 328.12 | 327.91 |
| 50 day SMA | 327.23 | 326.66 | 326.31 |
| 100 day SMA | 323.84 | 323.71 | 323.78 |
| 150 day SMA | 332.98 | 332.96 | 333 |
| 200 day SMA | 342.33 | 342.3 | 342.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.