Login or Join
HomepageInternatioGemm IGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Internatio Gemm IGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InternatioGemm
Strong Daily Stock price targets for InternatioGemm IGIL are 325.9 and 331.95
| Daily Target 1 | 324.53 |
| Daily Target 2 | 327.27 |
| Daily Target 3 | 330.58333333333 |
| Daily Target 4 | 333.32 |
| Daily Target 5 | 336.63 |
Daily price and volume Internatio Gemm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 330.00 (-0.11%) | 332.60 | 327.85 - 333.90 | 0.7203 times | Tue 10 February 2026 | 330.35 (-0.09%) | 333.80 | 327.45 - 333.80 | 0.7586 times | Mon 09 February 2026 | 330.65 (3.52%) | 329.00 | 323.10 - 340.40 | 1.4013 times | Fri 06 February 2026 | 319.40 (1.48%) | 322.10 | 308.90 - 339.00 | 2.952 times | Thu 05 February 2026 | 314.75 (-3.86%) | 328.90 | 308.50 - 328.90 | 0.9874 times | Wed 04 February 2026 | 327.40 (-1.99%) | 332.00 | 326.00 - 334.70 | 0.5234 times | Tue 03 February 2026 | 334.05 (8.33%) | 339.15 | 326.35 - 339.15 | 1.6156 times | Mon 02 February 2026 | 308.35 (-0.39%) | 312.85 | 302.70 - 313.60 | 0.3202 times | Sun 01 February 2026 | 309.55 (-0.43%) | 308.00 | 306.00 - 318.70 | 0.1793 times | Fri 30 January 2026 | 310.90 (-3.66%) | 323.00 | 308.00 - 323.00 | 0.542 times | Thu 29 January 2026 | 322.70 (0.89%) | 320.00 | 314.20 - 325.95 | 0.7815 times |
Weekly price and charts InternatioGemm
Strong weekly Stock price targets for InternatioGemm IGIL are 326.55 and 343.85
| Weekly Target 1 | 313.87 |
| Weekly Target 2 | 321.93 |
| Weekly Target 3 | 331.16666666667 |
| Weekly Target 4 | 339.23 |
| Weekly Target 5 | 348.47 |
Weekly price and volumes for Internatio Gemm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 330.00 (3.32%) | 329.00 | 323.10 - 340.40 | 1.0355 times | Fri 06 February 2026 | 319.40 (2.73%) | 308.00 | 302.70 - 339.15 | 2.3649 times | Fri 30 January 2026 | 310.90 (4.7%) | 296.00 | 287.00 - 325.95 | 2.988 times | Fri 23 January 2026 | 296.95 (-5.8%) | 308.00 | 291.05 - 313.20 | 0.5146 times | Fri 16 January 2026 | 315.25 (1.69%) | 310.00 | 302.25 - 316.85 | 0.3694 times | Fri 09 January 2026 | 310.00 (-7.35%) | 334.50 | 309.00 - 337.00 | 0.6089 times | Fri 02 January 2026 | 334.60 (-0.12%) | 335.35 | 327.50 - 341.00 | 0.3954 times | Fri 26 December 2025 | 335.00 (6.1%) | 315.75 | 309.05 - 337.40 | 0.6432 times | Fri 19 December 2025 | 315.75 (-1.42%) | 320.50 | 310.10 - 323.10 | 0.4123 times | Fri 12 December 2025 | 320.30 (1.38%) | 315.95 | 306.90 - 328.60 | 0.6677 times | Fri 05 December 2025 | 315.95 (-3.67%) | 329.80 | 314.85 - 336.10 | 0.5752 times |
Monthly price and charts InternatioGemm
Strong monthly Stock price targets for InternatioGemm IGIL are 316.35 and 354.05
| Monthly Target 1 | 286.67 |
| Monthly Target 2 | 308.33 |
| Monthly Target 3 | 324.36666666667 |
| Monthly Target 4 | 346.03 |
| Monthly Target 5 | 362.07 |
Monthly price and volumes Internatio Gemm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 330.00 (6.14%) | 308.00 | 302.70 - 340.40 | 0.7279 times | Fri 30 January 2026 | 310.90 (-7.19%) | 338.40 | 287.00 - 340.40 | 0.9876 times | Wed 31 December 2025 | 335.00 (2.13%) | 329.80 | 306.90 - 341.00 | 0.5481 times | Fri 28 November 2025 | 328.00 (-2.87%) | 337.85 | 315.40 - 368.65 | 1.6406 times | Fri 31 October 2025 | 337.70 (-2.14%) | 347.00 | 331.60 - 368.55 | 0.7791 times | Tue 30 September 2025 | 345.10 (3.74%) | 339.80 | 333.10 - 392.00 | 0.8059 times | Fri 29 August 2025 | 332.65 (-15.6%) | 396.00 | 328.05 - 397.90 | 0.779 times | Thu 31 July 2025 | 394.15 (4.23%) | 379.40 | 360.00 - 442.00 | 1.3346 times | Mon 30 June 2025 | 378.15 (-2.76%) | 400.90 | 341.45 - 424.35 | 1.2413 times | Fri 30 May 2025 | 388.90 (12.03%) | 346.10 | 322.70 - 391.00 | 1.156 times | Wed 30 April 2025 | 347.15 (-9.88%) | 380.50 | 327.85 - 406.80 | 1.995 times |
Indicator Analysis of InternatioGemm
Please login to view indicator analysis. or View indicator analysis of InternatioGemm IGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Internatio Gemm IGIL
DMA (daily moving average) of Internatio Gemm IGIL
| DMA period | DMA value |
| 5 day DMA | 325.03 |
| 12 day DMA | 321.5 |
| 20 day DMA | 314.06 |
| 35 day DMA | 318.86 |
| 50 day DMA | 319.52 |
| 100 day DMA | 331.67 |
| 150 day DMA | 344.11 |
| 200 day DMA | 350.86 |
EMA (exponential moving average) of Internatio Gemm IGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.95 | 325.42 | 322.95 |
| 12 day EMA | 321.67 | 320.16 | 318.31 |
| 20 day EMA | 319.35 | 318.23 | 316.95 |
| 35 day EMA | 319.04 | 318.4 | 317.7 |
| 50 day EMA | 320.73 | 320.35 | 319.94 |
SMA (simple moving average) of Internatio Gemm IGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.03 | 324.51 | 325.25 |
| 12 day SMA | 321.5 | 318.25 | 315.46 |
| 20 day SMA | 314.06 | 313.21 | 312.15 |
| 35 day SMA | 318.86 | 318.61 | 318.19 |
| 50 day SMA | 319.52 | 319.5 | 319.46 |
| 100 day SMA | 331.67 | 332.24 | 332.66 |
| 150 day SMA | 344.11 | 344.52 | 344.86 |
| 200 day SMA | 350.86 | 350.96 | 351.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.