Login or Join
HomepageIndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets IndraprasthaGas
Strong Daily Stock price targets for IndraprasthaGas IGL are 150.76 and 152.24
| Daily Target 1 | 150.35 |
| Daily Target 2 | 151.17 |
| Daily Target 3 | 151.83333333333 |
| Daily Target 4 | 152.65 |
| Daily Target 5 | 153.31 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 151.98 (-0.96%) | 152.23 | 151.02 - 152.50 | 0.3761 times | Thu 10 September 2026 | 153.46 (0.35%) | 152.35 | 152.00 - 154.45 | 0.3054 times | Wed 09 September 2026 | 152.92 (-0.71%) | 154.00 | 151.95 - 155.15 | 0.4804 times | Tue 08 September 2026 | 154.02 (-0.5%) | 153.25 | 152.70 - 154.49 | 0.4096 times | Mon 07 September 2026 | 154.80 (-2.05%) | 157.00 | 154.50 - 157.00 | 0.5424 times | Fri 04 September 2026 | 158.04 (5.77%) | 150.50 | 150.50 - 159.50 | 4.0116 times | Thu 03 September 2026 | 149.42 (1%) | 148.15 | 148.15 - 150.06 | 0.3337 times | Wed 02 September 2026 | 147.94 (-1.27%) | 149.51 | 147.45 - 149.76 | 0.5921 times | Tue 01 September 2026 | 149.85 (-0.43%) | 150.99 | 148.74 - 150.99 | 0.3944 times | Mon 31 August 2026 | 150.49 (1.95%) | 149.99 | 149.24 - 152.39 | 2.5543 times | Fri 28 August 2026 | 147.61 (0.3%) | 147.45 | 147.21 - 148.66 | 1.2453 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 148.51 and 154.49
| Weekly Target 1 | 147.35 |
| Weekly Target 2 | 149.67 |
| Weekly Target 3 | 153.33333333333 |
| Weekly Target 4 | 155.65 |
| Weekly Target 5 | 159.31 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 151.98 (-3.83%) | 157.00 | 151.02 - 157.00 | 0.4411 times | Fri 04 September 2026 | 158.04 (7.07%) | 149.99 | 147.45 - 159.50 | 1.6458 times | Fri 28 August 2026 | 147.61 (-0.18%) | 149.00 | 146.22 - 149.50 | 0.8924 times | Fri 21 August 2026 | 147.87 (-2.52%) | 149.00 | 147.65 - 157.68 | 2.1434 times | Fri 14 August 2026 | 151.70 (-0.16%) | 152.00 | 149.01 - 155.50 | 0.7215 times | Fri 07 August 2026 | 151.94 (-0.03%) | 152.05 | 151.80 - 156.73 | 0.4895 times | Fri 31 July 2026 | 151.98 (1.77%) | 150.29 | 149.70 - 153.40 | 0.5379 times | Fri 24 July 2026 | 149.33 (-2.47%) | 152.95 | 147.20 - 156.90 | 0.872 times | Fri 17 July 2026 | 153.11 (-0.62%) | 153.00 | 151.40 - 158.70 | 1.0534 times | Fri 10 July 2026 | 154.06 (0.05%) | 153.99 | 149.11 - 154.70 | 1.2029 times | Fri 03 July 2026 | 153.99 (-9.62%) | 170.38 | 153.50 - 171.00 | 1.776 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 149.72 and 161.77
| Monthly Target 1 | 140.93 |
| Monthly Target 2 | 146.45 |
| Monthly Target 3 | 152.97666666667 |
| Monthly Target 4 | 158.5 |
| Monthly Target 5 | 165.03 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 151.98 (0.99%) | 150.99 | 147.45 - 159.50 | 0.2624 times | Mon 31 August 2026 | 150.49 (-0.98%) | 152.05 | 146.22 - 157.68 | 0.8072 times | Fri 31 July 2026 | 151.98 (-7.77%) | 164.78 | 147.20 - 166.41 | 0.7781 times | Tue 30 June 2026 | 164.78 (2.69%) | 160.47 | 159.15 - 175.60 | 1.0531 times | Fri 29 May 2026 | 160.47 (-3.34%) | 168.02 | 149.61 - 171.84 | 1.566 times | Thu 30 April 2026 | 166.02 (14.01%) | 148.00 | 141.74 - 173.29 | 1.5994 times | Mon 30 March 2026 | 145.62 (-14.77%) | 164.20 | 143.26 - 168.49 | 1.2963 times | Fri 27 February 2026 | 170.86 (-3.95%) | 179.26 | 163.00 - 179.80 | 0.9075 times | Fri 30 January 2026 | 177.89 (-8.57%) | 194.74 | 171.15 - 195.75 | 0.4797 times | Wed 31 December 2025 | 194.57 (-2.41%) | 199.00 | 183.01 - 200.99 | 1.2505 times | Fri 28 November 2025 | 199.38 (-5.93%) | 209.50 | 194.00 - 219.10 | 1.0933 times |
Indicator Analysis of IndraprasthaGas
Please login to view indicator analysis. or View indicator analysis of IndraprasthaGas IGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 153.44 |
| 12 day DMA | 151.48 |
| 20 day DMA | 150.71 |
| 35 day DMA | 151.59 |
| 50 day DMA | 151.77 |
| 100 day DMA | 157.48 |
| 150 day DMA | 159.03 |
| 200 day DMA | 166.13 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.84 | 153.27 | 153.17 |
| 12 day EMA | 152.13 | 152.16 | 151.92 |
| 20 day EMA | 151.79 | 151.77 | 151.59 |
| 35 day EMA | 151.91 | 151.91 | 151.82 |
| 50 day EMA | 152.56 | 152.58 | 152.54 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.44 | 154.65 | 153.84 |
| 12 day SMA | 151.48 | 151.2 | 150.81 |
| 20 day SMA | 150.71 | 150.7 | 150.62 |
| 35 day SMA | 151.59 | 151.51 | 151.41 |
| 50 day SMA | 151.77 | 151.81 | 151.86 |
| 100 day SMA | 157.48 | 157.63 | 157.76 |
| 150 day SMA | 159.03 | 159.17 | 159.3 |
| 200 day SMA | 166.13 | 166.37 | 166.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.