Login or Join
HomepageIndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets IndraprasthaGas
Strong Daily Stock price targets for IndraprasthaGas IGL are 401.08 and 422.38
| Daily Target 1 | 396.92 |
| Daily Target 2 | 405.23 |
| Daily Target 3 | 418.21666666667 |
| Daily Target 4 | 426.53 |
| Daily Target 5 | 439.52 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 413.55 (-3.46%) | 428.35 | 409.90 - 431.20 | 0.4859 times | Thu 24 October 2024 | 428.35 (-1.11%) | 435.00 | 426.55 - 436.40 | 0.3706 times | Wed 23 October 2024 | 433.15 (0.02%) | 433.00 | 429.05 - 437.00 | 0.7658 times | Tue 22 October 2024 | 433.05 (-2.28%) | 443.15 | 431.50 - 450.85 | 0.7377 times | Mon 21 October 2024 | 443.15 (-1.89%) | 455.60 | 440.70 - 462.00 | 0.648 times | Fri 18 October 2024 | 451.70 (-10.47%) | 480.00 | 439.35 - 486.55 | 4.9258 times | Thu 17 October 2024 | 504.55 (-2.7%) | 518.00 | 502.00 - 518.55 | 0.4777 times | Wed 16 October 2024 | 518.55 (-1.16%) | 524.20 | 513.10 - 525.45 | 0.308 times | Tue 15 October 2024 | 524.65 (1.28%) | 518.90 | 516.00 - 527.95 | 0.5233 times | Mon 14 October 2024 | 518.00 (-4.17%) | 540.00 | 511.50 - 540.00 | 0.7574 times | Fri 11 October 2024 | 540.55 (-0.06%) | 540.90 | 534.05 - 542.00 | 0.4236 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 385.68 and 437.78
| Weekly Target 1 | 376.38 |
| Weekly Target 2 | 394.97 |
| Weekly Target 3 | 428.48333333333 |
| Weekly Target 4 | 447.07 |
| Weekly Target 5 | 480.58 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 413.55 (-8.45%) | 455.60 | 409.90 - 462.00 | 0.869 times | Fri 18 October 2024 | 451.70 (-16.44%) | 540.00 | 439.35 - 540.00 | 2.0201 times | Fri 11 October 2024 | 540.55 (-1.6%) | 553.00 | 529.90 - 553.05 | 0.8276 times | Fri 04 October 2024 | 549.35 (-0.03%) | 549.00 | 543.00 - 569.55 | 0.76 times | Fri 27 September 2024 | 549.50 (1.97%) | 538.55 | 534.00 - 558.50 | 0.6754 times | Fri 20 September 2024 | 538.90 (4.21%) | 518.00 | 517.15 - 562.75 | 2.1716 times | Fri 13 September 2024 | 517.15 (-4.65%) | 538.55 | 516.05 - 545.00 | 0.3713 times | Fri 06 September 2024 | 542.35 (-1.89%) | 554.10 | 535.55 - 570.35 | 1.103 times | Fri 30 August 2024 | 552.80 (5.49%) | 528.00 | 519.95 - 560.75 | 0.7306 times | Fri 23 August 2024 | 524.05 (-3.99%) | 545.00 | 522.75 - 555.00 | 0.4714 times | Fri 16 August 2024 | 545.85 (1.57%) | 537.05 | 533.50 - 551.00 | 0.2875 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 331.9 and 491.55
| Monthly Target 1 | 304.68 |
| Monthly Target 2 | 359.12 |
| Monthly Target 3 | 464.33333333333 |
| Monthly Target 4 | 518.77 |
| Monthly Target 5 | 623.98 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 413.55 (-25.96%) | 561.50 | 409.90 - 569.55 | 0.9192 times | Mon 30 September 2024 | 558.55 (1.04%) | 554.10 | 516.05 - 570.35 | 0.9392 times | Fri 30 August 2024 | 552.80 (0.88%) | 551.35 | 513.30 - 560.75 | 0.4899 times | Wed 31 July 2024 | 548.00 (8.79%) | 506.70 | 502.85 - 559.40 | 0.9218 times | Fri 28 June 2024 | 503.70 (13.97%) | 465.00 | 423.00 - 509.70 | 1.2587 times | Fri 31 May 2024 | 441.95 (-5.81%) | 471.50 | 428.70 - 477.00 | 1.8497 times | Tue 30 April 2024 | 469.20 (8.91%) | 430.90 | 430.90 - 489.00 | 1.2381 times | Thu 28 March 2024 | 430.80 (1.13%) | 427.70 | 397.15 - 460.00 | 0.7791 times | Thu 29 February 2024 | 426.00 (-1.02%) | 433.00 | 412.10 - 459.00 | 0.6093 times | Wed 31 January 2024 | 430.40 (2.88%) | 420.40 | 403.25 - 449.85 | 0.9951 times | Fri 29 December 2023 | 418.35 (7.52%) | 391.00 | 389.50 - 420.90 | 0.809 times |
Indicator Analysis of IndraprasthaGas
Please login to view indicator analysis. or View indicator analysis of IndraprasthaGas IGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 430.25 |
| 12 day DMA | 479.18 |
| 20 day DMA | 506.39 |
| 35 day DMA | 520.06 |
| 50 day DMA | 527.23 |
| 100 day DMA | 519.87 |
| 150 day DMA | 495.6 |
| 200 day DMA | 479.75 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.56 | 445.06 | 453.41 |
| 12 day EMA | 466.9 | 476.6 | 485.37 |
| 20 day EMA | 487.94 | 495.77 | 502.86 |
| 35 day EMA | 506.86 | 512.35 | 517.3 |
| 50 day EMA | 518.56 | 522.84 | 526.7 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.25 | 437.88 | 453.12 |
| 12 day SMA | 479.18 | 489.09 | 497.81 |
| 20 day SMA | 506.39 | 513.16 | 519.22 |
| 35 day SMA | 520.06 | 524.13 | 527.58 |
| 50 day SMA | 527.23 | 529.73 | 531.98 |
| 100 day SMA | 519.87 | 520.43 | 520.56 |
| 150 day SMA | 495.6 | 495.58 | 495.47 |
| 200 day SMA | 479.75 | 479.84 | 479.82 |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 25 Fri | 414.35 | 425.45 | 410.10 to 431.10 | 0.93 times |
| 24 Thu | 429.65 | 432.15 | 427.00 to 437.10 | 1.04 times |
| 23 Wed | 434.60 | 434.20 | 430.60 to 438.40 | 1.03 times |
| 22 Tue | 434.75 | 443.30 | 432.60 to 448.85 | 1 times |
| 21 Mon | 441.65 | 462.00 | 439.50 to 462.10 | 1.01 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 25 Fri | 412.90 | 426.00 | 409.05 to 429.00 | 1.26 times |
| 24 Thu | 428.10 | 435.50 | 425.85 to 435.50 | 1.15 times |
| 23 Wed | 433.10 | 432.55 | 429.35 to 436.75 | 1.04 times |
| 22 Tue | 434.65 | 440.75 | 432.80 to 448.95 | 0.84 times |
| 21 Mon | 441.60 | 459.00 | 439.70 to 459.00 | 0.71 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 25 Fri | 416.05 | 430.50 | 412.00 to 430.50 | 1.23 times |
| 24 Thu | 430.50 | 435.00 | 427.65 to 435.00 | 1.17 times |
| 23 Wed | 434.85 | 433.35 | 430.60 to 438.35 | 1.05 times |
| 22 Tue | 435.45 | 445.20 | 434.80 to 450.00 | 0.85 times |
| 21 Mon | 442.75 | 447.80 | 441.50 to 454.55 | 0.7 times |
Option chain for Indraprastha Gas IGL 31 Thu October 2024 expiry
IndraprasthaGas IGL Option strike: 630.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.05 | 78.00 | 0.02 |
| 24 Thu October 2024 | 0.05 | 78.00 | 0.02 |
| 23 Wed October 2024 | 0.15 | 78.00 | 0.01 |
| 22 Tue October 2024 | 0.15 | 78.00 | 0.01 |
| 21 Mon October 2024 | 0.25 | 78.00 | 0.01 |
IndraprasthaGas IGL Option strike: 600.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.10 | 159.10 | 0.04 |
| 24 Thu October 2024 | 0.15 | 159.10 | 0.04 |
| 23 Wed October 2024 | 0.15 | 159.10 | 0.04 |
| 22 Tue October 2024 | 0.15 | 159.10 | 0.03 |
| 21 Mon October 2024 | 0.20 | 97.90 | 0.03 |
IndraprasthaGas IGL Option strike: 595.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.10 | 47.15 | 0.09 |
| 24 Thu October 2024 | 0.10 | 47.15 | 0.09 |
| 23 Wed October 2024 | 0.20 | 47.15 | 0.07 |
| 22 Tue October 2024 | 0.20 | 47.15 | 0.07 |
| 21 Mon October 2024 | 0.25 | 47.15 | 0.06 |
IndraprasthaGas IGL Option strike: 590.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.05 | 50.00 | 0.03 |
| 24 Thu October 2024 | 0.10 | 50.00 | 0.03 |
| 23 Wed October 2024 | 0.10 | 50.00 | 0.03 |
| 22 Tue October 2024 | 0.25 | 50.00 | 0.03 |
| 21 Mon October 2024 | 0.25 | 50.00 | 0.03 |
IndraprasthaGas IGL Option strike: 585.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.25 | 73.65 | 0.38 |
| 24 Thu October 2024 | 0.40 | 73.65 | 0.35 |
| 23 Wed October 2024 | 0.25 | 73.65 | 0.35 |
| 22 Tue October 2024 | 0.25 | 73.65 | 0.35 |
| 21 Mon October 2024 | 0.25 | 73.65 | 0.35 |
IndraprasthaGas IGL Option strike: 580.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.10 | 69.00 | 0.15 |
| 24 Thu October 2024 | 0.15 | 69.00 | 0.13 |
| 23 Wed October 2024 | 0.15 | 69.00 | 0.13 |
| 22 Tue October 2024 | 0.20 | 69.00 | 0.12 |
| 21 Mon October 2024 | 0.25 | 69.00 | 0.12 |
IndraprasthaGas IGL Option strike: 575.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.10 | 145.00 | 0.16 |
| 24 Thu October 2024 | 0.10 | 145.00 | 0.16 |
| 23 Wed October 2024 | 0.15 | 99.30 | 0.15 |
| 22 Tue October 2024 | 0.15 | 99.30 | 0.14 |
| 21 Mon October 2024 | 0.30 | 99.30 | 0.13 |
IndraprasthaGas IGL Option strike: 570.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.10 | 140.00 | 0.2 |
| 24 Thu October 2024 | 0.10 | 140.00 | 0.17 |
| 23 Wed October 2024 | 0.10 | 133.45 | 0.16 |
| 22 Tue October 2024 | 0.20 | 133.45 | 0.16 |
| 21 Mon October 2024 | 0.30 | 119.60 | 0.15 |
IndraprasthaGas IGL Option strike: 565.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.05 | 118.25 | 0.35 |
| 24 Thu October 2024 | 0.10 | 118.25 | 0.35 |
| 23 Wed October 2024 | 0.15 | 118.25 | 0.35 |
| 22 Tue October 2024 | 0.25 | 118.25 | 0.33 |
| 21 Mon October 2024 | 0.25 | 116.40 | 0.33 |
IndraprasthaGas IGL Option strike: 560.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.10 | 146.05 | 0.4 |
| 24 Thu October 2024 | 0.10 | 129.85 | 0.37 |
| 23 Wed October 2024 | 0.15 | 124.20 | 0.35 |
| 22 Tue October 2024 | 0.20 | 123.05 | 0.34 |
| 21 Mon October 2024 | 0.25 | 104.15 | 0.34 |
IndraprasthaGas IGL Option strike: 555.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.10 | 141.15 | 0.53 |
| 24 Thu October 2024 | 0.15 | 125.00 | 0.5 |
| 23 Wed October 2024 | 0.15 | 121.00 | 0.5 |
| 22 Tue October 2024 | 0.25 | 118.20 | 0.4 |
| 21 Mon October 2024 | 0.35 | 101.75 | 0.41 |
IndraprasthaGas IGL Option strike: 550.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.15 | 135.00 | 0.22 |
| 24 Thu October 2024 | 0.15 | 120.20 | 0.23 |
| 23 Wed October 2024 | 0.25 | 114.35 | 0.24 |
| 22 Tue October 2024 | 0.25 | 113.30 | 0.25 |
| 21 Mon October 2024 | 0.35 | 105.35 | 0.29 |
IndraprasthaGas IGL Option strike: 545.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.10 | 131.00 | 1.12 |
| 24 Thu October 2024 | 0.15 | 115.35 | 1.14 |
| 23 Wed October 2024 | 0.35 | 109.80 | 1.13 |
| 22 Tue October 2024 | 0.20 | 108.35 | 1.13 |
| 21 Mon October 2024 | 0.35 | 90.05 | 1.12 |
IndraprasthaGas IGL Option strike: 540.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.15 | 125.85 | 0.77 |
| 24 Thu October 2024 | 0.15 | 110.00 | 0.75 |
| 23 Wed October 2024 | 0.20 | 96.40 | 0.75 |
| 22 Tue October 2024 | 0.25 | 96.40 | 0.71 |
| 21 Mon October 2024 | 0.35 | 96.20 | 0.67 |
IndraprasthaGas IGL Option strike: 535.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.15 | 105.55 | 0.89 |
| 24 Thu October 2024 | 0.15 | 105.55 | 0.79 |
| 23 Wed October 2024 | 0.15 | 99.60 | 0.81 |
| 22 Tue October 2024 | 0.25 | 92.10 | 0.78 |
| 21 Mon October 2024 | 0.35 | 92.10 | 0.74 |
IndraprasthaGas IGL Option strike: 530.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.15 | 116.50 | 0.69 |
| 24 Thu October 2024 | 0.20 | 100.60 | 0.63 |
| 23 Wed October 2024 | 0.25 | 94.45 | 0.62 |
| 22 Tue October 2024 | 0.30 | 97.00 | 0.49 |
| 21 Mon October 2024 | 0.40 | 88.00 | 0.45 |
IndraprasthaGas IGL Option strike: 525.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.15 | 95.70 | 0.24 |
| 24 Thu October 2024 | 0.25 | 95.70 | 0.24 |
| 23 Wed October 2024 | 0.30 | 88.10 | 0.24 |
| 22 Tue October 2024 | 0.40 | 88.95 | 0.23 |
| 21 Mon October 2024 | 0.50 | 80.30 | 0.24 |
IndraprasthaGas IGL Option strike: 520.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.15 | 108.20 | 0.56 |
| 24 Thu October 2024 | 0.25 | 90.00 | 0.48 |
| 23 Wed October 2024 | 0.30 | 82.55 | 0.48 |
| 22 Tue October 2024 | 0.35 | 83.90 | 0.47 |
| 21 Mon October 2024 | 0.50 | 77.15 | 0.47 |
IndraprasthaGas IGL Option strike: 510.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.15 | 96.25 | 0.89 |
| 24 Thu October 2024 | 0.25 | 79.85 | 0.72 |
| 23 Wed October 2024 | 0.40 | 74.70 | 0.69 |
| 22 Tue October 2024 | 0.40 | 74.35 | 0.68 |
| 21 Mon October 2024 | 0.60 | 68.60 | 0.53 |
IndraprasthaGas IGL Option strike: 500.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.20 | 84.15 | 0.55 |
| 24 Thu October 2024 | 0.35 | 69.65 | 0.52 |
| 23 Wed October 2024 | 0.40 | 64.55 | 0.5 |
| 22 Tue October 2024 | 0.45 | 64.75 | 0.47 |
| 21 Mon October 2024 | 0.80 | 58.35 | 0.46 |
IndraprasthaGas IGL Option strike: 490.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.30 | 76.00 | 0.88 |
| 24 Thu October 2024 | 0.40 | 59.70 | 0.8 |
| 23 Wed October 2024 | 0.55 | 55.25 | 0.74 |
| 22 Tue October 2024 | 0.60 | 53.20 | 0.6 |
| 21 Mon October 2024 | 1.05 | 49.80 | 0.52 |
IndraprasthaGas IGL Option strike: 480.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.40 | 68.50 | 0.47 |
| 24 Thu October 2024 | 0.65 | 50.45 | 0.39 |
| 23 Wed October 2024 | 0.80 | 46.00 | 0.38 |
| 22 Tue October 2024 | 0.85 | 44.20 | 0.37 |
| 21 Mon October 2024 | 1.65 | 39.60 | 0.37 |
IndraprasthaGas IGL Option strike: 470.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.50 | 56.50 | 0.58 |
| 24 Thu October 2024 | 1.00 | 40.70 | 0.53 |
| 23 Wed October 2024 | 1.35 | 36.50 | 0.5 |
| 22 Tue October 2024 | 1.40 | 35.05 | 0.45 |
| 21 Mon October 2024 | 2.55 | 30.25 | 0.31 |
IndraprasthaGas IGL Option strike: 460.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.85 | 46.30 | 0.31 |
| 24 Thu October 2024 | 1.80 | 31.80 | 0.4 |
| 23 Wed October 2024 | 2.35 | 26.80 | 0.4 |
| 22 Tue October 2024 | 2.35 | 26.55 | 0.34 |
| 21 Mon October 2024 | 4.10 | 22.55 | 0.4 |
IndraprasthaGas IGL Option strike: 450.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 1.15 | 36.55 | 0.45 |
| 24 Thu October 2024 | 3.20 | 23.25 | 0.38 |
| 23 Wed October 2024 | 4.20 | 19.80 | 0.39 |
| 22 Tue October 2024 | 4.25 | 18.50 | 0.48 |
| 21 Mon October 2024 | 6.85 | 15.05 | 0.59 |
IndraprasthaGas IGL Option strike: 440.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 1.95 | 27.50 | 0.31 |
| 24 Thu October 2024 | 5.75 | 15.85 | 0.41 |
| 23 Wed October 2024 | 7.55 | 12.70 | 0.58 |
| 22 Tue October 2024 | 7.40 | 12.25 | 1.25 |
| 21 Mon October 2024 | 11.20 | 9.35 | 2.15 |
IndraprasthaGas IGL Option strike: 430.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 3.40 | 18.60 | 0.63 |
| 24 Thu October 2024 | 9.90 | 10.10 | 1.23 |
| 23 Wed October 2024 | 12.40 | 7.80 | 1.33 |
| 22 Tue October 2024 | 12.35 | 7.20 | 4.52 |
| 21 Mon October 2024 | 17.15 | 5.40 | 9.33 |
IndraprasthaGas IGL Option strike: 420.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 6.60 | 11.60 | 0.76 |
| 24 Thu October 2024 | 15.85 | 6.00 | 10.17 |
| 23 Wed October 2024 | 18.95 | 4.60 | 14.16 |
| 22 Tue October 2024 | 20.05 | 4.10 | 16.82 |
| 21 Mon October 2024 | 25.60 | 2.90 | 21.54 |
IndraprasthaGas IGL Option strike: 410.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 11.40 | 6.80 | 3.09 |
| 24 Thu October 2024 | 23.65 | 3.60 | 14.33 |
| 23 Wed October 2024 | 30.20 | 2.60 | 15.42 |
| 22 Tue October 2024 | 25.65 | 2.30 | 61.5 |
| 21 Mon October 2024 | 36.45 | 1.70 | 137 |
IndraprasthaGas IGL Option strike: 400.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 18.80 | 3.85 | 28.08 |
| 24 Thu October 2024 | 29.55 | 2.20 | 159 |
IndraprasthaGas IGL Option strike: 390.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 45.95 | 2.30 | 81.67 |
| 24 Thu October 2024 | 45.95 | 1.40 | 43.33 |
| 23 Wed October 2024 | 45.95 | 0.95 | 23 |
| 22 Tue October 2024 | 45.95 | 0.85 | 8.33 |
IndraprasthaGas IGL Option strike: 360.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 81.30 | 0.85 | 36 |
| 24 Thu October 2024 | 81.30 | 0.45 | 14.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.