Login or Join
HomepageIndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets IndraprasthaGas
Strong Daily Stock price targets for IndraprasthaGas IGL are 181.58 and 185.37
| Daily Target 1 | 180.79 |
| Daily Target 2 | 182.37 |
| Daily Target 3 | 184.58333333333 |
| Daily Target 4 | 186.16 |
| Daily Target 5 | 188.37 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 183.94 (-0.58%) | 184.49 | 183.01 - 186.80 | 0.5436 times | Mon 08 December 2025 | 185.02 (-3.53%) | 191.44 | 184.46 - 192.34 | 0.7395 times | Fri 05 December 2025 | 191.80 (-0.99%) | 193.02 | 191.15 - 194.70 | 0.5337 times | Thu 04 December 2025 | 193.71 (0.53%) | 192.50 | 192.00 - 195.45 | 0.6164 times | Wed 03 December 2025 | 192.68 (-2.9%) | 198.43 | 191.00 - 198.64 | 1.1379 times | Tue 02 December 2025 | 198.43 (-0.25%) | 198.81 | 197.55 - 200.23 | 0.5458 times | Mon 01 December 2025 | 198.92 (-0.23%) | 199.00 | 197.50 - 200.99 | 0.616 times | Fri 28 November 2025 | 199.38 (0.84%) | 198.11 | 198.11 - 205.49 | 3.9413 times | Thu 27 November 2025 | 197.72 (-0.76%) | 199.98 | 196.55 - 201.40 | 0.5427 times | Wed 26 November 2025 | 199.23 (2.25%) | 196.40 | 195.90 - 199.48 | 0.7832 times | Tue 25 November 2025 | 194.85 (-2.08%) | 198.00 | 194.00 - 199.90 | 3.8309 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 178.81 and 188.14
| Weekly Target 1 | 177.1 |
| Weekly Target 2 | 180.52 |
| Weekly Target 3 | 186.43 |
| Weekly Target 4 | 189.85 |
| Weekly Target 5 | 195.76 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 183.94 (-4.1%) | 191.44 | 183.01 - 192.34 | 0.1749 times | Fri 05 December 2025 | 191.80 (-3.8%) | 199.00 | 191.00 - 200.99 | 0.4702 times | Fri 28 November 2025 | 199.38 (-1%) | 201.20 | 194.00 - 206.95 | 1.6281 times | Fri 21 November 2025 | 201.40 (-5.29%) | 214.00 | 200.40 - 216.50 | 0.8835 times | Fri 14 November 2025 | 212.66 (0.31%) | 212.48 | 205.10 - 218.38 | 1.6809 times | Fri 07 November 2025 | 212.00 (0.03%) | 209.50 | 209.00 - 219.10 | 0.5716 times | Fri 31 October 2025 | 211.94 (0.37%) | 211.16 | 208.89 - 215.39 | 0.5701 times | Fri 24 October 2025 | 211.16 (1.41%) | 208.23 | 206.31 - 216.59 | 0.5437 times | Fri 17 October 2025 | 208.23 (-3.68%) | 215.00 | 207.59 - 218.92 | 0.6782 times | Fri 10 October 2025 | 216.18 (3.42%) | 209.70 | 206.50 - 223.50 | 2.799 times | Fri 03 October 2025 | 209.03 (3.35%) | 203.00 | 202.55 - 211.67 | 0.5979 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 174.49 and 192.47
| Monthly Target 1 | 171.33 |
| Monthly Target 2 | 177.64 |
| Monthly Target 3 | 189.31333333333 |
| Monthly Target 4 | 195.62 |
| Monthly Target 5 | 207.29 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 183.94 (-7.74%) | 199.00 | 183.01 - 200.99 | 0.1207 times | Fri 28 November 2025 | 199.38 (-5.93%) | 209.50 | 194.00 - 219.10 | 0.8912 times | Fri 31 October 2025 | 211.94 (1.63%) | 208.00 | 205.00 - 223.50 | 0.9174 times | Tue 30 September 2025 | 208.54 (0.87%) | 207.50 | 200.80 - 222.00 | 0.5371 times | Fri 29 August 2025 | 206.74 (0.82%) | 205.04 | 200.28 - 212.82 | 0.5523 times | Thu 31 July 2025 | 205.05 (-5.88%) | 218.80 | 199.20 - 229.00 | 1.215 times | Mon 30 June 2025 | 217.87 (5.42%) | 207.85 | 193.12 - 219.42 | 1.7789 times | Fri 30 May 2025 | 206.66 (7.31%) | 193.00 | 192.60 - 216.43 | 1.085 times | Wed 30 April 2025 | 192.59 (-5.18%) | 201.00 | 172.00 - 209.65 | 1.7146 times | Fri 28 March 2025 | 203.12 (7.2%) | 188.10 | 175.91 - 208.88 | 1.1877 times | Fri 28 February 2025 | 189.48 (-6.11%) | 194.53 | 181.50 - 209.53 | 1.0802 times |
Indicator Analysis of IndraprasthaGas
Please login to view indicator analysis. or View indicator analysis of IndraprasthaGas IGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 189.43 |
| 12 day DMA | 194.56 |
| 20 day DMA | 200.23 |
| 35 day DMA | 205.01 |
| 50 day DMA | 207.06 |
| 100 day DMA | 208.25 |
| 150 day DMA | 209.02 |
| 200 day DMA | 204.46 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.86 | 191.32 | 194.47 |
| 12 day EMA | 194.15 | 196 | 198 |
| 20 day EMA | 197.96 | 199.43 | 200.95 |
| 35 day EMA | 202 | 203.06 | 204.12 |
| 50 day EMA | 205.48 | 206.36 | 207.23 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.43 | 192.33 | 195.11 |
| 12 day SMA | 194.56 | 196.01 | 197.6 |
| 20 day SMA | 200.23 | 201.45 | 202.65 |
| 35 day SMA | 205.01 | 205.71 | 206.53 |
| 50 day SMA | 207.06 | 207.48 | 207.93 |
| 100 day SMA | 208.25 | 208.61 | 208.94 |
| 150 day SMA | 209.02 | 209.16 | 209.3 |
| 200 day SMA | 204.46 | 204.47 | 204.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.