Login or Join
HomepageIndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets IndraprasthaGas
Strong Daily Stock price targets for IndraprasthaGas IGL are 150.06 and 152.36
| Daily Target 1 | 149.67 |
| Daily Target 2 | 150.44 |
| Daily Target 3 | 151.97 |
| Daily Target 4 | 152.74 |
| Daily Target 5 | 154.27 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 151.21 (-1.6%) | 153.31 | 151.20 - 153.50 | 0.561 times | Tue 21 July 2026 | 153.67 (-0.64%) | 154.43 | 153.00 - 156.90 | 1.9051 times | Mon 20 July 2026 | 154.66 (1.01%) | 152.95 | 151.70 - 155.00 | 0.4332 times | Fri 17 July 2026 | 153.11 (-0.58%) | 155.00 | 152.61 - 155.00 | 0.4924 times | Thu 16 July 2026 | 154.00 (1.61%) | 151.50 | 151.50 - 158.70 | 3.2758 times | Wed 15 July 2026 | 151.56 (-0.15%) | 152.00 | 151.40 - 152.35 | 0.3485 times | Tue 14 July 2026 | 151.79 (-0.84%) | 152.20 | 151.54 - 153.25 | 0.4725 times | Mon 13 July 2026 | 153.07 (-0.64%) | 153.00 | 152.60 - 154.50 | 0.7382 times | Fri 10 July 2026 | 154.06 (1.51%) | 152.05 | 151.40 - 154.70 | 1.0889 times | Thu 09 July 2026 | 151.77 (1.1%) | 150.12 | 149.23 - 152.15 | 0.6843 times | Wed 08 July 2026 | 150.12 (-1.42%) | 151.70 | 149.11 - 154.62 | 2.1296 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 148.36 and 154.06
| Weekly Target 1 | 147.4 |
| Weekly Target 2 | 149.31 |
| Weekly Target 3 | 153.10333333333 |
| Weekly Target 4 | 155.01 |
| Weekly Target 5 | 158.8 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 151.21 (-1.24%) | 152.95 | 151.20 - 156.90 | 0.3496 times | Fri 17 July 2026 | 153.11 (-0.62%) | 153.00 | 151.40 - 158.70 | 0.6424 times | Fri 10 July 2026 | 154.06 (0.05%) | 153.99 | 149.11 - 154.70 | 0.7335 times | Fri 03 July 2026 | 153.99 (-9.62%) | 170.38 | 153.50 - 171.00 | 1.083 times | Thu 25 June 2026 | 170.38 (1.66%) | 168.01 | 166.50 - 171.73 | 0.6126 times | Fri 19 June 2026 | 167.60 (2.5%) | 166.50 | 165.00 - 175.60 | 1.0758 times | Fri 12 June 2026 | 163.52 (-0.49%) | 163.99 | 159.21 - 165.75 | 0.6706 times | Fri 05 June 2026 | 164.32 (2.4%) | 160.47 | 159.15 - 165.43 | 0.9347 times | Fri 29 May 2026 | 160.47 (3.19%) | 157.80 | 157.11 - 169.90 | 1.1847 times | Fri 22 May 2026 | 155.51 (2.23%) | 151.95 | 149.61 - 159.10 | 2.713 times | Fri 15 May 2026 | 152.12 (-8.36%) | 164.50 | 150.06 - 164.50 | 0.7864 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 141.51 and 158.81
| Monthly Target 1 | 138.28 |
| Monthly Target 2 | 144.74 |
| Monthly Target 3 | 155.57666666667 |
| Monthly Target 4 | 162.04 |
| Monthly Target 5 | 172.88 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 151.21 (-8.24%) | 164.78 | 149.11 - 166.41 | 0.5785 times | Tue 30 June 2026 | 164.78 (2.69%) | 160.47 | 159.15 - 175.60 | 0.9567 times | Fri 29 May 2026 | 160.47 (-3.34%) | 168.02 | 149.61 - 171.84 | 1.4226 times | Thu 30 April 2026 | 166.02 (14.01%) | 148.00 | 141.74 - 173.29 | 1.4529 times | Mon 30 March 2026 | 145.62 (-14.77%) | 164.20 | 143.26 - 168.49 | 1.1776 times | Fri 27 February 2026 | 170.86 (-3.95%) | 179.26 | 163.00 - 179.80 | 0.8244 times | Fri 30 January 2026 | 177.89 (-8.57%) | 194.74 | 171.15 - 195.75 | 0.4358 times | Wed 31 December 2025 | 194.57 (-2.41%) | 199.00 | 183.01 - 200.99 | 1.136 times | Fri 28 November 2025 | 199.38 (-5.93%) | 209.50 | 194.00 - 219.10 | 0.9932 times | Fri 31 October 2025 | 211.94 (1.63%) | 208.00 | 205.00 - 223.50 | 1.0223 times | Tue 30 September 2025 | 208.54 (0.87%) | 207.50 | 200.80 - 222.00 | 0.5986 times |
Indicator Analysis of IndraprasthaGas
Please login to view indicator analysis. or View indicator analysis of IndraprasthaGas IGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 153.33 |
| 12 day DMA | 152.61 |
| 20 day DMA | 155.93 |
| 35 day DMA | 160.14 |
| 50 day DMA | 159.6 |
| 100 day DMA | 160.11 |
| 150 day DMA | 167.34 |
| 200 day DMA | 177.18 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.79 | 153.58 | 153.53 |
| 12 day EMA | 153.88 | 154.36 | 154.49 |
| 20 day EMA | 155.59 | 156.05 | 156.3 |
| 35 day EMA | 157.24 | 157.59 | 157.82 |
| 50 day EMA | 159.53 | 159.87 | 160.12 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.33 | 153.4 | 153.02 |
| 12 day SMA | 152.61 | 152.69 | 152.72 |
| 20 day SMA | 155.93 | 156.84 | 157.64 |
| 35 day SMA | 160.14 | 160.42 | 160.73 |
| 50 day SMA | 159.6 | 159.79 | 160.04 |
| 100 day SMA | 160.11 | 160.28 | 160.42 |
| 150 day SMA | 167.34 | 167.56 | 167.76 |
| 200 day SMA | 177.18 | 177.44 | 177.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.