IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets IndraprasthaGas

Strong Daily Stock price targets for IndraprasthaGas IGL are 518.73 and 534.18

Daily Target 1515.35
Daily Target 2522.1
Daily Target 3530.8
Daily Target 4537.55
Daily Target 5546.25

Daily price and volume Indraprastha Gas

Date Closing Open Range Volume
Fri 19 July 2024 528.85 (-0.92%) 539.50 524.05 - 539.50 0.5715 times
Thu 18 July 2024 533.75 (-1.29%) 543.40 531.55 - 550.90 1.4394 times
Tue 16 July 2024 540.75 (1.4%) 534.00 529.60 - 542.70 1.4863 times
Mon 15 July 2024 533.30 (1.48%) 527.00 521.60 - 538.40 1.0683 times
Fri 12 July 2024 525.50 (-1%) 531.00 523.55 - 534.60 0.6506 times
Thu 11 July 2024 530.80 (0.62%) 529.00 519.15 - 532.45 0.5556 times
Wed 10 July 2024 527.55 (0.99%) 530.15 520.05 - 540.45 2.0557 times
Tue 09 July 2024 522.40 (-0.5%) 528.30 518.55 - 530.15 0.5492 times
Mon 08 July 2024 525.00 (0.52%) 525.95 516.85 - 526.90 0.8842 times
Fri 05 July 2024 522.30 (0.79%) 519.00 515.10 - 526.00 0.7391 times
Thu 04 July 2024 518.20 (0.14%) 518.90 514.00 - 522.40 0.5188 times

 Daily chart IndraprasthaGas

Weekly price and charts IndraprasthaGas

Strong weekly Stock price targets for IndraprasthaGas IGL are 525.23 and 554.53

Weekly Target 1504.48
Weekly Target 2516.67
Weekly Target 3533.78333333333
Weekly Target 4545.97
Weekly Target 5563.08

Weekly price and volumes for Indraprastha Gas

Date Closing Open Range Volume
Fri 19 July 2024 528.85 (0.64%) 527.00 521.60 - 550.90 0.5481 times
Fri 12 July 2024 525.50 (0.61%) 525.95 516.85 - 540.45 0.5636 times
Fri 05 July 2024 522.30 (3.69%) 506.70 502.85 - 537.50 0.8862 times
Fri 28 June 2024 503.70 (6.92%) 475.00 470.05 - 509.70 0.973 times
Fri 21 June 2024 471.10 (-2.38%) 484.00 468.60 - 484.70 0.4051 times
Fri 14 June 2024 482.60 (3.34%) 473.95 463.30 - 490.45 1.0764 times
Fri 07 June 2024 467.00 (5.67%) 465.00 423.00 - 474.00 1.5042 times
Fri 31 May 2024 441.95 (-4.08%) 460.95 433.70 - 477.00 2.9112 times
Fri 24 May 2024 460.75 (3.77%) 444.00 435.45 - 465.90 0.5005 times
Sat 18 May 2024 444.00 (-0.45%) 450.00 430.45 - 450.90 0.6316 times
Fri 10 May 2024 446.00 (-2.02%) 458.00 428.70 - 468.40 1.5074 times

 weekly chart IndraprasthaGas

Monthly price and charts IndraprasthaGas

Strong monthly Stock price targets for IndraprasthaGas IGL are 515.85 and 563.9

Monthly Target 1479.48
Monthly Target 2504.17
Monthly Target 3527.53333333333
Monthly Target 4552.22
Monthly Target 5575.58

Monthly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Fri 19 July 2024 528.85 (4.99%) 506.70 502.85 - 550.90 0.6338 times
Fri 28 June 2024 503.70 (13.97%) 465.00 423.00 - 509.70 1.2558 times
Fri 31 May 2024 441.95 (-5.81%) 471.50 428.70 - 477.00 1.8455 times
Tue 30 April 2024 469.20 (8.91%) 430.90 430.90 - 489.00 1.2353 times
Thu 28 March 2024 430.80 (1.13%) 427.70 397.15 - 460.00 0.7774 times
Thu 29 February 2024 426.00 (-1.02%) 433.00 412.10 - 459.00 0.608 times
Wed 31 January 2024 430.40 (2.88%) 420.40 403.25 - 449.85 0.9929 times
Fri 29 December 2023 418.35 (7.52%) 391.00 389.50 - 420.90 0.8072 times
Thu 30 November 2023 389.10 (1.77%) 385.50 375.70 - 404.70 0.7898 times
Tue 31 October 2023 382.35 (-15.94%) 455.20 381.10 - 492.00 1.0544 times
Fri 29 September 2023 454.85 (-2.75%) 470.05 448.15 - 486.55 0.4105 times

 monthly chart IndraprasthaGas

DMA SMA EMA moving averages of Indraprastha Gas IGL

DMA (daily moving average) of Indraprastha Gas IGL

DMA period DMA value
5 day DMA 532.43
12 day DMA 527.15
20 day DMA 512.55
35 day DMA 492.92
50 day DMA 479.49
100 day DMA 459.36
150 day DMA 448.27
200 day DMA 439.95

EMA (exponential moving average) of Indraprastha Gas IGL

EMA period EMA current EMA prev EMA prev2
5 day EMA531.46532.76532.26
12 day EMA524.64523.87522.07
20 day EMA514.79513.31511.16
35 day EMA498.85497.08494.92
50 day EMA482.34480.44478.27

SMA (simple moving average) of Indraprastha Gas IGL

SMA period SMA current SMA prev SMA prev2
5 day SMA532.43532.82531.58
12 day SMA527.15526.38525.65
20 day SMA512.55509.95506.78
35 day SMA492.92490.99489.25
50 day SMA479.49477.94475.99
100 day SMA459.36458.45457.51
150 day SMA448.27447.43446.54
200 day SMA439.95439.58439.19

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
19 Fri 528.45 535.20 524.00 to 537.75 0.9 times
18 Thu 533.80 541.70 531.65 to 550.95 0.96 times
16 Tue 540.80 535.10 532.25 to 544.05 0.97 times
15 Mon 534.95 527.50 521.90 to 538.95 1.06 times
12 Fri 526.05 531.25 524.15 to 535.00 1.12 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
19 Fri 530.90 536.50 526.55 to 537.40 1.54 times
18 Thu 535.80 546.50 533.65 to 552.70 1.23 times
16 Tue 542.70 534.70 534.70 to 545.40 0.82 times
15 Mon 536.65 528.75 523.70 to 540.20 0.73 times
12 Fri 528.05 533.00 526.00 to 536.20 0.68 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
19 Fri 532.00 530.15 528.00 to 535.00 1.38 times
18 Thu 536.50 547.00 534.35 to 551.00 1.32 times
16 Tue 543.00 537.65 536.40 to 544.25 0.82 times
15 Mon 536.55 524.00 524.00 to 538.30 0.72 times
12 Fri 526.95 531.10 526.60 to 531.10 0.76 times

Option chain for Indraprastha Gas IGL 25 Thu July 2024 expiry

IndraprasthaGas IGL Option strike: 600.00

Date CE PE PCR
19 Fri July 2024 0.9564.00 0
18 Thu July 2024 1.4064.00 0
16 Tue July 2024 1.9064.00 0
15 Mon July 2024 1.5064.00 0

IndraprasthaGas IGL Option strike: 590.00

Date CE PE PCR
19 Fri July 2024 1.3055.85 0.02
18 Thu July 2024 2.0555.85 0.02
16 Tue July 2024 2.5053.85 0.01
15 Mon July 2024 2.1067.90 0.01

IndraprasthaGas IGL Option strike: 585.00

Date CE PE PCR
19 Fri July 2024 1.4551.95 0.05
18 Thu July 2024 2.3551.95 0.03
16 Tue July 2024 2.8551.95 0.05

IndraprasthaGas IGL Option strike: 580.00

Date CE PE PCR
19 Fri July 2024 1.9053.70 0.05
18 Thu July 2024 2.8549.95 0.05
16 Tue July 2024 3.4542.35 0.04
15 Mon July 2024 2.9547.05 0.05

IndraprasthaGas IGL Option strike: 575.00

Date CE PE PCR
19 Fri July 2024 2.2044.55 0.06
18 Thu July 2024 3.5044.55 0.06
16 Tue July 2024 4.1037.90 0.04
15 Mon July 2024 3.4542.80 0.04

IndraprasthaGas IGL Option strike: 570.00

Date CE PE PCR
19 Fri July 2024 2.6540.60 0.02
18 Thu July 2024 4.1540.70 0.03
16 Tue July 2024 4.8534.05 0.01
15 Mon July 2024 4.1038.25 0.02

IndraprasthaGas IGL Option strike: 565.00

Date CE PE PCR
19 Fri July 2024 3.1535.85 0.09
18 Thu July 2024 5.1036.55 0.16
16 Tue July 2024 5.8029.65 0.22
15 Mon July 2024 4.9534.20 0.15

IndraprasthaGas IGL Option strike: 560.00

Date CE PE PCR
19 Fri July 2024 3.9531.65 0.05
18 Thu July 2024 6.0531.65 0.05
16 Tue July 2024 7.0026.60 0.04
15 Mon July 2024 5.8030.45 0.02

IndraprasthaGas IGL Option strike: 555.00

Date CE PE PCR
19 Fri July 2024 4.8028.05 0.09
18 Thu July 2024 7.3028.05 0.07
16 Tue July 2024 8.4523.10 0.18
15 Mon July 2024 6.9026.75 0.12

IndraprasthaGas IGL Option strike: 550.00

Date CE PE PCR
19 Fri July 2024 5.7027.05 0.14
18 Thu July 2024 8.7524.90 0.12
16 Tue July 2024 10.2019.35 0.23
15 Mon July 2024 8.4023.30 0.14

IndraprasthaGas IGL Option strike: 545.00

Date CE PE PCR
19 Fri July 2024 6.7024.20 0.22
18 Thu July 2024 10.1521.60 0.14
16 Tue July 2024 12.1016.60 0.18
15 Mon July 2024 9.9519.75 0.16

IndraprasthaGas IGL Option strike: 540.00

Date CE PE PCR
19 Fri July 2024 8.0519.80 0.22
18 Thu July 2024 12.0518.20 0.2
16 Tue July 2024 14.4013.65 0.27
15 Mon July 2024 11.9016.70 0.08

IndraprasthaGas IGL Option strike: 535.00

Date CE PE PCR
19 Fri July 2024 9.9516.30 0.49
18 Thu July 2024 14.1515.25 0.59
16 Tue July 2024 16.7511.15 0.54
15 Mon July 2024 14.0513.85 0.32

IndraprasthaGas IGL Option strike: 530.00

Date CE PE PCR
19 Fri July 2024 11.6513.45 0.88
18 Thu July 2024 16.5012.45 1.26
16 Tue July 2024 19.458.80 0.89
15 Mon July 2024 16.2511.15 0.54

IndraprasthaGas IGL Option strike: 525.00

Date CE PE PCR
19 Fri July 2024 14.4511.05 1.33
18 Thu July 2024 19.0510.20 1.38
16 Tue July 2024 22.607.05 2.46
15 Mon July 2024 19.059.00 2.03

IndraprasthaGas IGL Option strike: 520.00

Date CE PE PCR
19 Fri July 2024 17.209.00 1.86
18 Thu July 2024 22.408.25 0.83
16 Tue July 2024 26.255.60 0.81
15 Mon July 2024 22.107.20 0.76

IndraprasthaGas IGL Option strike: 515.00

Date CE PE PCR
19 Fri July 2024 22.307.05 0.94
18 Thu July 2024 25.856.55 0.73
16 Tue July 2024 29.954.45 1.26
15 Mon July 2024 25.755.65 1.41

IndraprasthaGas IGL Option strike: 510.00

Date CE PE PCR
19 Fri July 2024 23.855.65 3.65
18 Thu July 2024 28.155.15 3.63
16 Tue July 2024 33.853.45 2.06
15 Mon July 2024 29.604.40 1.52

IndraprasthaGas IGL Option strike: 505.00

Date CE PE PCR
19 Fri July 2024 32.204.05 2.34
18 Thu July 2024 32.654.10 2.08
16 Tue July 2024 40.002.65 1.61
15 Mon July 2024 34.003.65 1.39

IndraprasthaGas IGL Option strike: 500.00

Date CE PE PCR
19 Fri July 2024 31.102.95 1.77
18 Thu July 2024 37.002.95 1.6
16 Tue July 2024 42.002.10 1.54
15 Mon July 2024 37.602.80 1.71

IndraprasthaGas IGL Option strike: 495.00

Date CE PE PCR
19 Fri July 2024 35.002.10 4.64
18 Thu July 2024 50.902.30 4.07
16 Tue July 2024 46.651.65 2.52
15 Mon July 2024 41.152.20 3.55

IndraprasthaGas IGL Option strike: 490.00

Date CE PE PCR
19 Fri July 2024 43.651.55 4.22
18 Thu July 2024 44.001.70 3.45
16 Tue July 2024 51.701.35 3.44
15 Mon July 2024 48.801.80 3.27

IndraprasthaGas IGL Option strike: 485.00

Date CE PE PCR
19 Fri July 2024 44.201.00 1.17
18 Thu July 2024 51.701.05 0.99
16 Tue July 2024 59.251.05 1
15 Mon July 2024 46.651.40 1.02

IndraprasthaGas IGL Option strike: 480.00

Date CE PE PCR
19 Fri July 2024 52.800.65 1.45
18 Thu July 2024 56.450.75 1.26
16 Tue July 2024 63.000.85 1.8
15 Mon July 2024 55.901.15 1.66

IndraprasthaGas IGL Option strike: 475.00

Date CE PE PCR
19 Fri July 2024 56.550.50 3.04
18 Thu July 2024 66.900.55 2.61
16 Tue July 2024 66.900.90 2.46
15 Mon July 2024 61.150.90 2.23

IndraprasthaGas IGL Option strike: 470.00

Date CE PE PCR
19 Fri July 2024 59.050.30 4.91
18 Thu July 2024 67.600.45 4.23
16 Tue July 2024 67.250.55 3.95
15 Mon July 2024 64.400.75 4.37

IndraprasthaGas IGL Option strike: 465.00

Date CE PE PCR
19 Fri July 2024 43.650.30 2.08
18 Thu July 2024 43.650.50 2.31
16 Tue July 2024 43.650.50 2.31
15 Mon July 2024 43.650.85 2.46

IndraprasthaGas IGL Option strike: 460.00

Date CE PE PCR
19 Fri July 2024 74.000.15 7.62
18 Thu July 2024 89.000.35 9.62
16 Tue July 2024 72.500.35 9
15 Mon July 2024 72.500.45 11.29

IndraprasthaGas IGL Option strike: 455.00

Date CE PE PCR
19 Fri July 2024 49.050.15 63
18 Thu July 2024 49.050.35 64
16 Tue July 2024 49.050.60 63
15 Mon July 2024 49.050.60 63

IndraprasthaGas IGL Option strike: 450.00

Date CE PE PCR
19 Fri July 2024 76.000.20 12.65
18 Thu July 2024 94.350.30 13.09
16 Tue July 2024 85.250.35 14
15 Mon July 2024 85.250.40 15

IndraprasthaGas IGL Option strike: 440.00

Date CE PE PCR
19 Fri July 2024 50.850.25 13.29
18 Thu July 2024 50.850.25 13.29
16 Tue July 2024 50.850.25 12.29
15 Mon July 2024 50.850.25 14.86

IndraprasthaGas IGL Option strike: 430.00

Date CE PE PCR
19 Fri July 2024 72.000.15 4.43
18 Thu July 2024 72.000.15 4.86
16 Tue July 2024 72.000.15 4.93
15 Mon July 2024 72.000.25 5.07

IndraprasthaGas IGL Option strike: 420.00

Date CE PE PCR
19 Fri July 2024 129.000.20 69
18 Thu July 2024 129.000.20 69
16 Tue July 2024 60.950.20 34.5
15 Mon July 2024 60.950.30 37.5

IndraprasthaGas IGL Option strike: 410.00

Date CE PE PCR
19 Fri July 2024 70.250.05 23
18 Thu July 2024 70.250.05 23
16 Tue July 2024 70.250.15 23
15 Mon July 2024 70.250.15 23
Back to top | Use Dark Theme