Login or Join
HomepageIndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets IndraprasthaGas
Strong Daily Stock price targets for IndraprasthaGas IGL are 162.32 and 165.65
| Daily Target 1 | 161.55 |
| Daily Target 2 | 163.08 |
| Daily Target 3 | 164.88 |
| Daily Target 4 | 166.41 |
| Daily Target 5 | 168.21 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 164.61 (-0.84%) | 166.01 | 163.35 - 166.68 | 0.2507 times | Tue 26 May 2026 | 166.01 (3.45%) | 161.96 | 161.51 - 169.90 | 1.5657 times | Mon 25 May 2026 | 160.48 (3.2%) | 157.80 | 157.11 - 162.30 | 0.5342 times | Fri 22 May 2026 | 155.51 (0.45%) | 155.00 | 151.02 - 156.95 | 1.6961 times | Thu 21 May 2026 | 154.81 (0.01%) | 155.00 | 153.72 - 156.61 | 1.0767 times | Wed 20 May 2026 | 154.80 (-1.62%) | 157.98 | 153.78 - 158.15 | 1.3227 times | Tue 19 May 2026 | 157.35 (3.77%) | 152.14 | 152.14 - 159.10 | 2.0057 times | Mon 18 May 2026 | 151.64 (-0.32%) | 151.95 | 149.61 - 152.40 | 0.3139 times | Fri 15 May 2026 | 152.12 (-2.31%) | 157.00 | 150.06 - 157.69 | 0.7672 times | Thu 14 May 2026 | 155.71 (-2.25%) | 159.50 | 154.98 - 161.29 | 0.4672 times | Wed 13 May 2026 | 159.30 (1.59%) | 156.21 | 154.74 - 160.10 | 0.2214 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 160.86 and 173.65
| Weekly Target 1 | 151.08 |
| Weekly Target 2 | 157.85 |
| Weekly Target 3 | 163.87333333333 |
| Weekly Target 4 | 170.64 |
| Weekly Target 5 | 176.66 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 164.61 (5.85%) | 157.80 | 157.11 - 169.90 | 0.7659 times | Fri 22 May 2026 | 155.51 (2.23%) | 151.95 | 149.61 - 159.10 | 2.0903 times | Fri 15 May 2026 | 152.12 (-8.36%) | 164.50 | 150.06 - 164.50 | 0.6059 times | Fri 08 May 2026 | 165.99 (-0.02%) | 168.02 | 165.08 - 171.84 | 0.7482 times | Thu 30 April 2026 | 166.02 (0.86%) | 165.43 | 163.60 - 169.20 | 0.7371 times | Fri 24 April 2026 | 164.61 (-2.75%) | 169.90 | 161.30 - 173.29 | 1.3807 times | Fri 17 April 2026 | 169.27 (4.92%) | 159.70 | 157.59 - 171.25 | 1.04 times | Fri 10 April 2026 | 161.33 (10.27%) | 146.00 | 143.78 - 162.50 | 1.0331 times | Thu 02 April 2026 | 146.31 (-1.36%) | 146.80 | 141.74 - 150.34 | 0.4761 times | Fri 27 March 2026 | 148.33 (-5.3%) | 156.00 | 146.60 - 156.00 | 1.1227 times | Fri 20 March 2026 | 156.63 (0.08%) | 156.90 | 152.20 - 159.50 | 0.4572 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 146 and 168.23
| Monthly Target 1 | 139.79 |
| Monthly Target 2 | 152.2 |
| Monthly Target 3 | 162.02 |
| Monthly Target 4 | 174.43 |
| Monthly Target 5 | 184.25 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 164.61 (-0.85%) | 168.02 | 149.61 - 171.84 | 1.4274 times | Thu 30 April 2026 | 166.02 (14.01%) | 148.00 | 141.74 - 173.29 | 1.5086 times | Mon 30 March 2026 | 145.62 (-14.77%) | 164.20 | 143.26 - 168.49 | 1.2228 times | Fri 27 February 2026 | 170.86 (-3.95%) | 179.26 | 163.00 - 179.80 | 0.856 times | Fri 30 January 2026 | 177.89 (-8.57%) | 194.74 | 171.15 - 195.75 | 0.4525 times | Wed 31 December 2025 | 194.57 (-2.41%) | 199.00 | 183.01 - 200.99 | 1.1795 times | Fri 28 November 2025 | 199.38 (-5.93%) | 209.50 | 194.00 - 219.10 | 1.0313 times | Fri 31 October 2025 | 211.94 (1.63%) | 208.00 | 205.00 - 223.50 | 1.0615 times | Tue 30 September 2025 | 208.54 (0.87%) | 207.50 | 200.80 - 222.00 | 0.6215 times | Fri 29 August 2025 | 206.74 (0.82%) | 205.04 | 200.28 - 212.82 | 0.6391 times | Thu 31 July 2025 | 205.05 (-5.88%) | 218.80 | 199.20 - 229.00 | 1.4058 times |
Indicator Analysis of IndraprasthaGas
Please login to view indicator analysis. or View indicator analysis of IndraprasthaGas IGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 160.28 |
| 12 day DMA | 157.43 |
| 20 day DMA | 161.09 |
| 35 day DMA | 161.96 |
| 50 day DMA | 159.02 |
| 100 day DMA | 167.14 |
| 150 day DMA | 178.61 |
| 200 day DMA | 186.51 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.58 | 160.06 | 157.08 |
| 12 day EMA | 160 | 159.16 | 157.92 |
| 20 day EMA | 160.23 | 159.77 | 159.11 |
| 35 day EMA | 159.45 | 159.15 | 158.75 |
| 50 day EMA | 159.15 | 158.93 | 158.64 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.28 | 158.32 | 156.59 |
| 12 day SMA | 157.43 | 157.1 | 157.1 |
| 20 day SMA | 161.09 | 161.18 | 161.13 |
| 35 day SMA | 161.96 | 161.51 | 160.95 |
| 50 day SMA | 159.02 | 158.98 | 158.82 |
| 100 day SMA | 167.14 | 167.44 | 167.72 |
| 150 day SMA | 178.61 | 178.93 | 179.23 |
| 200 day SMA | 186.51 | 186.69 | 186.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.