Login or Join
HomepageIgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IgPetrochemicals
Strong Daily Stock price targets for IgPetrochemicals IGPL are 588.08 and 601.08
| Daily Target 1 | 577.72 |
| Daily Target 2 | 585.43 |
| Daily Target 3 | 590.71666666667 |
| Daily Target 4 | 598.43 |
| Daily Target 5 | 603.72 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 593.15 (1.15%) | 589.00 | 583.00 - 596.00 | 0.5609 times | Thu 24 September 2026 | 586.40 (-0.43%) | 590.00 | 577.50 - 604.70 | 1.6877 times | Wed 23 September 2026 | 588.95 (4.53%) | 560.00 | 557.00 - 591.90 | 2.1425 times | Tue 22 September 2026 | 563.40 (-2.31%) | 585.00 | 558.70 - 585.00 | 0.591 times | Mon 21 September 2026 | 576.75 (4.84%) | 549.95 | 543.35 - 594.35 | 2.26 times | Fri 18 September 2026 | 550.15 (-0.79%) | 554.55 | 542.00 - 562.15 | 0.4711 times | Thu 17 September 2026 | 554.55 (3.98%) | 536.90 | 534.75 - 557.70 | 0.6262 times | Wed 16 September 2026 | 533.30 (1.53%) | 519.00 | 508.65 - 536.45 | 0.5026 times | Tue 15 September 2026 | 525.25 (-3.99%) | 544.40 | 516.40 - 547.00 | 0.6253 times | Fri 11 September 2026 | 547.05 (-1.17%) | 555.90 | 535.70 - 555.90 | 0.5329 times | Thu 10 September 2026 | 553.50 (-0.66%) | 562.00 | 552.00 - 565.00 | 0.4008 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 568.25 and 629.6
| Weekly Target 1 | 519.05 |
| Weekly Target 2 | 556.1 |
| Weekly Target 3 | 580.4 |
| Weekly Target 4 | 617.45 |
| Weekly Target 5 | 641.75 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 593.15 (7.82%) | 549.95 | 543.35 - 604.70 | 1.5353 times | Fri 18 September 2026 | 550.15 (0.57%) | 544.40 | 508.65 - 562.15 | 0.4717 times | Fri 11 September 2026 | 547.05 (-3.59%) | 575.00 | 535.70 - 590.00 | 0.8474 times | Fri 04 September 2026 | 567.40 (6.57%) | 531.00 | 523.90 - 572.00 | 1.145 times | Fri 28 August 2026 | 532.40 (12.04%) | 475.20 | 475.20 - 541.00 | 2.1479 times | Fri 21 August 2026 | 475.20 (3.69%) | 461.50 | 458.05 - 497.95 | 0.7714 times | Fri 14 August 2026 | 458.30 (-7.02%) | 492.90 | 455.05 - 505.00 | 0.6991 times | Fri 07 August 2026 | 492.90 (4.59%) | 478.30 | 471.05 - 532.45 | 1.61 times | Fri 31 July 2026 | 471.25 (4.36%) | 452.35 | 449.05 - 478.00 | 0.4173 times | Fri 24 July 2026 | 451.55 (5.54%) | 420.55 | 420.55 - 465.30 | 0.3549 times | Fri 17 July 2026 | 427.85 (-1%) | 428.85 | 424.50 - 443.75 | 0.1468 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 550.9 and 646.95
| Monthly Target 1 | 472.78 |
| Monthly Target 2 | 532.97 |
| Monthly Target 3 | 568.83333333333 |
| Monthly Target 4 | 629.02 |
| Monthly Target 5 | 664.88 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 593.15 (10.91%) | 535.10 | 508.65 - 604.70 | 1.821 times | Mon 31 August 2026 | 534.80 (13.49%) | 478.30 | 455.05 - 544.90 | 2.662 times | Fri 31 July 2026 | 471.25 (3.28%) | 458.50 | 418.05 - 478.00 | 0.6 times | Tue 30 June 2026 | 456.30 (7.34%) | 412.00 | 408.75 - 467.85 | 0.5711 times | Fri 29 May 2026 | 425.10 (-1.27%) | 434.00 | 419.25 - 483.30 | 1.0859 times | Thu 30 April 2026 | 430.55 (29.94%) | 333.20 | 333.20 - 437.40 | 1.0407 times | Mon 30 March 2026 | 331.35 (-8.29%) | 357.45 | 315.00 - 390.00 | 1.0517 times | Fri 27 February 2026 | 361.30 (-0.17%) | 360.80 | 324.05 - 375.00 | 0.5189 times | Fri 30 January 2026 | 361.90 (-8.94%) | 399.70 | 353.90 - 399.80 | 0.2719 times | Wed 31 December 2025 | 397.45 (2.26%) | 388.65 | 375.90 - 408.20 | 0.3769 times | Fri 28 November 2025 | 388.65 (-6.69%) | 417.00 | 373.00 - 422.95 | 0.4021 times |
Indicator Analysis of IgPetrochemicals
Please login to view indicator analysis. or View indicator analysis of IgPetrochemicals IGPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 581.73 |
| 12 day DMA | 560.8 |
| 20 day DMA | 557.56 |
| 35 day DMA | 525.38 |
| 50 day DMA | 507.35 |
| 100 day DMA | 474.27 |
| 150 day DMA | 442.52 |
| 200 day DMA | 426.11 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.94 | 574.84 | 569.06 |
| 12 day EMA | 566.44 | 561.58 | 557.07 |
| 20 day EMA | 553.32 | 549.13 | 545.21 |
| 35 day EMA | 531.79 | 528.18 | 524.75 |
| 50 day EMA | 508.83 | 505.39 | 502.09 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.73 | 573.13 | 566.76 |
| 12 day SMA | 560.8 | 560.09 | 557.79 |
| 20 day SMA | 557.56 | 554 | 550.87 |
| 35 day SMA | 525.38 | 522.8 | 520.75 |
| 50 day SMA | 507.35 | 504.12 | 501.11 |
| 100 day SMA | 474.27 | 472.73 | 471.43 |
| 150 day SMA | 442.52 | 440.85 | 439.17 |
| 200 day SMA | 426.11 | 425.15 | 424.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.