Login or Join
HomepageIgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IgPetrochemicals
Strong Daily Stock price targets for IgPetrochemicals IGPL are 578.2 and 590.5
| Daily Target 1 | 575.58 |
| Daily Target 2 | 580.82 |
| Daily Target 3 | 587.88333333333 |
| Daily Target 4 | 593.12 |
| Daily Target 5 | 600.18 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 586.05 (-0.03%) | 594.95 | 582.65 - 594.95 | 0.7649 times | Mon 09 November 2026 | 586.25 (-0.42%) | 589.00 | 574.00 - 593.85 | 0.6912 times | Sun 08 November 2026 | 588.70 (2.38%) | 584.00 | 580.50 - 590.00 | 0.3044 times | Fri 06 November 2026 | 575.00 (0.88%) | 595.00 | 563.00 - 597.95 | 3.5348 times | Thu 05 November 2026 | 570.00 (2.81%) | 617.70 | 550.00 - 617.70 | 2.508 times | Tue 03 November 2026 | 554.40 (4.37%) | 532.45 | 532.45 - 560.25 | 0.9515 times | Mon 02 November 2026 | 531.20 (0.02%) | 537.00 | 525.60 - 548.00 | 0.4688 times | Fri 30 October 2026 | 531.10 (-1.16%) | 536.00 | 526.20 - 542.00 | 0.4365 times | Thu 29 October 2026 | 537.35 (1.79%) | 533.20 | 523.35 - 544.20 | 0.1174 times | Wed 28 October 2026 | 527.90 (-0.42%) | 530.15 | 525.70 - 537.75 | 0.2224 times | Tue 27 October 2026 | 530.10 (2.32%) | 516.20 | 513.60 - 548.70 | 0.8036 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 580.03 and 600.98
| Weekly Target 1 | 564.05 |
| Weekly Target 2 | 575.05 |
| Weekly Target 3 | 585 |
| Weekly Target 4 | 596 |
| Weekly Target 5 | 605.95 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 586.05 (1.92%) | 584.00 | 574.00 - 594.95 | 0.4613 times | Fri 06 November 2026 | 575.00 (8.27%) | 537.00 | 525.60 - 617.70 | 1.9553 times | Fri 30 October 2026 | 531.10 (4.68%) | 503.05 | 500.60 - 548.70 | 0.48 times | Fri 23 October 2026 | 507.35 (-11.56%) | 576.00 | 502.00 - 585.00 | 0.5657 times | Fri 16 October 2026 | 573.65 (1.21%) | 571.00 | 557.15 - 592.65 | 0.5261 times | Fri 09 October 2026 | 566.80 (-0.48%) | 575.80 | 548.10 - 599.90 | 1.1566 times | Thu 01 October 2026 | 569.55 (-3.98%) | 609.90 | 562.65 - 609.90 | 0.5528 times | Fri 25 September 2026 | 593.15 (7.82%) | 549.95 | 543.35 - 604.70 | 2.3141 times | Fri 18 September 2026 | 550.15 (0.57%) | 544.40 | 508.65 - 562.15 | 0.711 times | Fri 11 September 2026 | 547.05 (-3.59%) | 575.00 | 535.70 - 590.00 | 1.2772 times | Fri 04 September 2026 | 567.40 (6.57%) | 531.00 | 523.90 - 572.00 | 1.7258 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 555.83 and 647.93
| Monthly Target 1 | 484.35 |
| Monthly Target 2 | 535.2 |
| Monthly Target 3 | 576.45 |
| Monthly Target 4 | 627.3 |
| Monthly Target 5 | 668.55 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 586.05 (10.35%) | 537.00 | 525.60 - 617.70 | 0.6962 times | Fri 30 October 2026 | 531.10 (-8.39%) | 588.85 | 500.60 - 599.90 | 0.8372 times | Wed 30 September 2026 | 579.75 (8.41%) | 535.10 | 508.65 - 609.90 | 1.7357 times | Mon 31 August 2026 | 534.80 (13.49%) | 478.30 | 455.05 - 544.90 | 2.3794 times | Fri 31 July 2026 | 471.25 (3.28%) | 458.50 | 418.05 - 478.00 | 0.5363 times | Tue 30 June 2026 | 456.30 (7.34%) | 412.00 | 408.75 - 467.85 | 0.5105 times | Fri 29 May 2026 | 425.10 (-1.27%) | 434.00 | 419.25 - 483.30 | 0.9706 times | Thu 30 April 2026 | 430.55 (29.94%) | 333.20 | 333.20 - 437.40 | 0.9302 times | Mon 30 March 2026 | 331.35 (-8.29%) | 357.45 | 315.00 - 390.00 | 0.9401 times | Fri 27 February 2026 | 361.30 (-0.17%) | 360.80 | 324.05 - 375.00 | 0.4638 times | Fri 30 January 2026 | 361.90 (-8.94%) | 399.70 | 353.90 - 399.80 | 0.243 times |
Indicator Analysis of IgPetrochemicals
Please login to view indicator analysis. or View indicator analysis of IgPetrochemicals IGPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 581.2 |
| 12 day DMA | 553.01 |
| 20 day DMA | 553.91 |
| 35 day DMA | 564.2 |
| 50 day DMA | 559.79 |
| 100 day DMA | 510.37 |
| 150 day DMA | 484.06 |
| 200 day DMA | 451.9 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.18 | 574.25 | 568.25 |
| 12 day EMA | 564.73 | 560.86 | 556.25 |
| 20 day EMA | 560.47 | 557.78 | 554.78 |
| 35 day EMA | 555.95 | 554.18 | 552.29 |
| 50 day EMA | 557.25 | 556.07 | 554.84 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.2 | 574.87 | 563.86 |
| 12 day SMA | 553.01 | 546.45 | 542.68 |
| 20 day SMA | 553.91 | 553.61 | 552.64 |
| 35 day SMA | 564.2 | 563.17 | 562.27 |
| 50 day SMA | 559.79 | 558.51 | 557.26 |
| 100 day SMA | 510.37 | 508.97 | 507.58 |
| 150 day SMA | 484.06 | 482.49 | 481.01 |
| 200 day SMA | 451.9 | 450.83 | 449.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.