Login or Join
HomepageIgPetrochemicals IGPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ig Petrochemicals IGPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IgPetrochemicals
Strong Daily Stock price targets for IgPetrochemicals IGPL are 479.05 and 502.1
| Daily Target 1 | 474.43 |
| Daily Target 2 | 483.67 |
| Daily Target 3 | 497.48333333333 |
| Daily Target 4 | 506.72 |
| Daily Target 5 | 520.53 |
Daily price and volume Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 492.90 (-2.01%) | 505.00 | 488.25 - 511.30 | 0.7281 times | Thu 06 August 2026 | 503.00 (-2.23%) | 521.60 | 490.55 - 532.45 | 3.5302 times | Wed 05 August 2026 | 514.45 (2.09%) | 509.00 | 499.00 - 521.95 | 1.1832 times | Tue 04 August 2026 | 503.90 (1.46%) | 500.45 | 495.10 - 512.05 | 0.7503 times | Mon 03 August 2026 | 496.65 (5.39%) | 478.30 | 471.05 - 500.00 | 1.7499 times | Fri 31 July 2026 | 471.25 (0.66%) | 468.45 | 460.90 - 475.05 | 0.1528 times | Thu 30 July 2026 | 468.15 (1%) | 460.65 | 454.10 - 471.00 | 0.2512 times | Wed 29 July 2026 | 463.50 (0.11%) | 468.00 | 460.00 - 468.00 | 0.1265 times | Tue 28 July 2026 | 463.00 (-2.06%) | 475.00 | 459.90 - 475.00 | 0.2111 times | Mon 27 July 2026 | 472.75 (4.69%) | 452.35 | 449.05 - 478.00 | 1.3166 times | Fri 24 July 2026 | 451.55 (-0.09%) | 448.65 | 442.00 - 454.00 | 0.1043 times |
Weekly price and charts IgPetrochemicals
Strong weekly Stock price targets for IgPetrochemicals IGPL are 481.98 and 543.38
| Weekly Target 1 | 437.4 |
| Weekly Target 2 | 465.15 |
| Weekly Target 3 | 498.8 |
| Weekly Target 4 | 526.55 |
| Weekly Target 5 | 560.2 |
Weekly price and volumes for Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 492.90 (4.59%) | 478.30 | 471.05 - 532.45 | 4.0045 times | Fri 31 July 2026 | 471.25 (4.36%) | 452.35 | 449.05 - 478.00 | 1.0379 times | Fri 24 July 2026 | 451.55 (5.54%) | 420.55 | 420.55 - 465.30 | 0.8826 times | Fri 17 July 2026 | 427.85 (-1%) | 428.85 | 424.50 - 443.75 | 0.3652 times | Fri 10 July 2026 | 432.15 (-4.94%) | 458.85 | 418.05 - 458.85 | 0.5143 times | Fri 03 July 2026 | 454.60 (1.01%) | 445.00 | 445.00 - 465.00 | 0.7634 times | Thu 25 June 2026 | 450.05 (0.73%) | 440.10 | 437.05 - 462.00 | 0.4318 times | Fri 19 June 2026 | 446.80 (2.52%) | 437.50 | 426.60 - 467.85 | 0.6821 times | Fri 12 June 2026 | 435.80 (-1.37%) | 441.85 | 426.00 - 442.80 | 0.3825 times | Fri 05 June 2026 | 441.85 (3.94%) | 412.00 | 408.75 - 445.45 | 0.9357 times | Fri 29 May 2026 | 425.10 (-1.61%) | 429.90 | 420.25 - 450.00 | 0.9514 times |
Monthly price and charts IgPetrochemicals
Strong monthly Stock price targets for IgPetrochemicals IGPL are 481.98 and 543.38
| Monthly Target 1 | 437.4 |
| Monthly Target 2 | 465.15 |
| Monthly Target 3 | 498.8 |
| Monthly Target 4 | 526.55 |
| Monthly Target 5 | 560.2 |
Monthly price and volumes Ig Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 492.90 (4.59%) | 478.30 | 471.05 - 532.45 | 1.1672 times | Fri 31 July 2026 | 471.25 (3.28%) | 458.50 | 418.05 - 478.00 | 0.8953 times | Tue 30 June 2026 | 456.30 (7.34%) | 412.00 | 408.75 - 467.85 | 0.8522 times | Fri 29 May 2026 | 425.10 (-1.27%) | 434.00 | 419.25 - 483.30 | 1.6204 times | Thu 30 April 2026 | 430.55 (29.94%) | 333.20 | 333.20 - 437.40 | 1.553 times | Mon 30 March 2026 | 331.35 (-8.29%) | 357.45 | 315.00 - 390.00 | 1.5694 times | Fri 27 February 2026 | 361.30 (-0.17%) | 360.80 | 324.05 - 375.00 | 0.7744 times | Fri 30 January 2026 | 361.90 (-8.94%) | 399.70 | 353.90 - 399.80 | 0.4057 times | Wed 31 December 2025 | 397.45 (2.26%) | 388.65 | 375.90 - 408.20 | 0.5624 times | Fri 28 November 2025 | 388.65 (-6.69%) | 417.00 | 373.00 - 422.95 | 0.6 times | Fri 31 October 2025 | 416.50 (-0.92%) | 418.00 | 405.00 - 431.90 | 0.6198 times |
Indicator Analysis of IgPetrochemicals
Please login to view indicator analysis. or View indicator analysis of IgPetrochemicals IGPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ig Petrochemicals IGPL
DMA (daily moving average) of Ig Petrochemicals IGPL
| DMA period | DMA value |
| 5 day DMA | 502.18 |
| 12 day DMA | 479.42 |
| 20 day DMA | 460.56 |
| 35 day DMA | 452.87 |
| 50 day DMA | 448 |
| 100 day DMA | 428.49 |
| 150 day DMA | 406.76 |
| 200 day DMA | 404.44 |
EMA (exponential moving average) of Ig Petrochemicals IGPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.99 | 497.53 | 494.8 |
| 12 day EMA | 481.51 | 479.44 | 475.16 |
| 20 day EMA | 470.28 | 467.9 | 464.21 |
| 35 day EMA | 459.63 | 457.67 | 455 |
| 50 day EMA | 452.44 | 450.79 | 448.66 |
SMA (simple moving average) of Ig Petrochemicals IGPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.18 | 497.85 | 490.88 |
| 12 day SMA | 479.42 | 474.88 | 468.3 |
| 20 day SMA | 460.56 | 457.52 | 453.48 |
| 35 day SMA | 452.87 | 451.71 | 450.11 |
| 50 day SMA | 448 | 447.03 | 445.64 |
| 100 day SMA | 428.49 | 427.17 | 425.5 |
| 150 day SMA | 406.76 | 406.12 | 405.39 |
| 200 day SMA | 404.44 | 404.07 | 403.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.