SecRe IHF261224_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IHF261224_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IHF261224_N1 are 1109 and 1109

Daily Target 11109
Daily Target 21109
Daily Target 31109
Daily Target 41109
Daily Target 51109

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 03 July 2026 1109.00 (0.15%) 1109.00 1109.00 - 1109.00 0.0964 times
Mon 29 June 2026 1107.31 (2.89%) 1101.00 1075.00 - 1108.50 6.5193 times
Wed 20 May 2026 1076.20 (-1.27%) 1070.10 1070.10 - 1076.20 0.0907 times
Tue 21 April 2026 1090.00 (8.13%) 1090.00 1090.00 - 1090.00 0.5669 times
Fri 17 April 2026 1008.00 (20%) 1008.00 1008.00 - 1008.00 0.0567 times
Tue 17 February 2026 840.00 (0%) 840.00 840.00 - 840.00 0.0567 times
Mon 02 February 2026 840.00 (-18.68%) 840.00 840.00 - 840.00 0.1757 times
Wed 31 December 2025 1033.00 (-0.19%) 1033.10 1033.00 - 1033.10 1.1338 times
Wed 19 November 2025 1035.00 (8.32%) 1016.10 955.50 - 1035.00 0.958 times
Mon 10 November 2025 955.50 (0%) 1010.00 955.50 - 1010.00 0.3458 times
Tue 29 April 2025 955.50 (-2%) 955.50 955.50 - 955.50 0.0567 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IHF261224_N1 are 1092 and 1126

Weekly Target 11063.67
Weekly Target 21086.33
Weekly Target 31097.6666666667
Weekly Target 41120.33
Weekly Target 51131.67

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 03 July 2026 1109.00 (3.05%) 1101.00 1075.00 - 1109.00 3.3078 times
Wed 20 May 2026 1076.20 (6.77%) 1090.00 1070.10 - 1090.00 0.3288 times
Fri 17 April 2026 1008.00 (-2.42%) 840.00 840.00 - 1008.00 0.1446 times
Wed 31 December 2025 1033.00 (-0.19%) 1033.10 1033.00 - 1033.10 0.5669 times
Wed 19 November 2025 1035.00 (0%) 1010.00 955.50 - 1035.00 0.6519 times
Sun 05 July 2026 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IHF261224_N1 are 1109 and 1109

Monthly Target 11109
Monthly Target 21109
Monthly Target 31109
Monthly Target 41109
Monthly Target 51109

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 03 July 2026 1109.00 (0.15%) 1109.00 1109.00 - 1109.00 0.0762 times
Mon 29 June 2026 1107.31 (2.89%) 1101.00 1075.00 - 1108.50 5.1539 times
Wed 20 May 2026 1076.20 (-1.27%) 1070.10 1070.10 - 1076.20 0.0717 times
Tue 21 April 2026 1090.00 (29.76%) 1008.00 1008.00 - 1090.00 0.493 times
Tue 17 February 2026 840.00 (-18.68%) 840.00 840.00 - 840.00 0.1837 times
Wed 31 December 2025 1033.00 (-0.19%) 1033.10 1033.00 - 1033.10 0.8963 times
Wed 19 November 2025 1035.00 (8.32%) 1010.00 955.50 - 1035.00 1.0308 times
Tue 29 April 2025 955.50 (0%) 975.00 955.50 - 975.00 0.0941 times
Sun 05 July 2026 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re IHF261224_N1

DMA (daily moving average) of Sec Re IHF261224_N1

DMA period DMA value
5 day DMA 1078.1
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re IHF261224_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA1068.631048.451019.03
12 day EMA1002.04
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re IHF261224_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA1078.11024.3970.84
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme