Login or Join
HomepageIiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IiflHoldings
Strong Daily Stock price targets for IiflHoldings IIFL are 607.73 and 624.03
| Daily Target 1 | 595.52 |
| Daily Target 2 | 603.63 |
| Daily Target 3 | 611.81666666667 |
| Daily Target 4 | 619.93 |
| Daily Target 5 | 628.12 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 611.75 (0.39%) | 607.80 | 603.70 - 620.00 | 0.4914 times | Thu 06 August 2026 | 609.35 (-0.14%) | 612.90 | 603.35 - 616.70 | 0.5146 times | Wed 05 August 2026 | 610.20 (0.42%) | 610.60 | 608.20 - 616.55 | 0.4273 times | Tue 04 August 2026 | 607.65 (-1.65%) | 619.00 | 605.00 - 619.00 | 0.9577 times | Mon 03 August 2026 | 617.85 (1.51%) | 610.80 | 602.40 - 622.00 | 1.257 times | Fri 31 July 2026 | 608.65 (0.13%) | 614.00 | 605.40 - 623.00 | 1.1608 times | Thu 30 July 2026 | 607.85 (2.14%) | 600.50 | 600.00 - 619.50 | 1.8031 times | Wed 29 July 2026 | 595.10 (2.19%) | 585.85 | 579.20 - 602.30 | 1.148 times | Tue 28 July 2026 | 582.35 (1.6%) | 573.00 | 573.00 - 594.40 | 1.3611 times | Mon 27 July 2026 | 573.20 (2.99%) | 565.00 | 558.60 - 575.40 | 0.879 times | Fri 24 July 2026 | 556.55 (-2.15%) | 563.00 | 548.00 - 565.25 | 0.6923 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 607.08 and 626.68
| Weekly Target 1 | 592.45 |
| Weekly Target 2 | 602.1 |
| Weekly Target 3 | 612.05 |
| Weekly Target 4 | 621.7 |
| Weekly Target 5 | 631.65 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 611.75 (0.51%) | 610.80 | 602.40 - 622.00 | 0.6686 times | Fri 31 July 2026 | 608.65 (9.36%) | 565.00 | 558.60 - 623.00 | 1.1642 times | Fri 24 July 2026 | 556.55 (0.24%) | 554.00 | 548.00 - 587.70 | 1.2835 times | Fri 17 July 2026 | 555.20 (0.45%) | 547.85 | 537.60 - 574.45 | 0.8831 times | Fri 10 July 2026 | 552.70 (6.38%) | 520.10 | 513.00 - 559.00 | 0.8585 times | Fri 03 July 2026 | 519.55 (1.93%) | 513.60 | 486.50 - 531.65 | 0.9004 times | Thu 25 June 2026 | 509.70 (-4.3%) | 532.60 | 507.20 - 546.15 | 0.8397 times | Fri 19 June 2026 | 532.60 (2.64%) | 530.00 | 516.40 - 544.40 | 0.7978 times | Fri 12 June 2026 | 518.90 (0.39%) | 506.50 | 485.20 - 521.65 | 0.7921 times | Fri 05 June 2026 | 516.90 (10.71%) | 470.20 | 459.70 - 534.90 | 1.812 times | Fri 29 May 2026 | 466.90 (0.91%) | 468.00 | 462.65 - 500.00 | 1.3864 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 607.08 and 626.68
| Monthly Target 1 | 592.45 |
| Monthly Target 2 | 602.1 |
| Monthly Target 3 | 612.05 |
| Monthly Target 4 | 621.7 |
| Monthly Target 5 | 631.65 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 611.75 (0.51%) | 610.80 | 602.40 - 622.00 | 0.1699 times | Fri 31 July 2026 | 608.65 (19.86%) | 506.05 | 494.65 - 623.00 | 1.1606 times | Tue 30 June 2026 | 507.80 (8.76%) | 470.20 | 459.70 - 546.15 | 1.2108 times | Fri 29 May 2026 | 466.90 (1.73%) | 465.20 | 437.60 - 500.00 | 1.7585 times | Thu 30 April 2026 | 458.95 (6.62%) | 438.00 | 409.10 - 483.80 | 1.3839 times | Mon 30 March 2026 | 430.45 (-13.25%) | 487.40 | 426.00 - 505.00 | 0.5126 times | Fri 27 February 2026 | 496.20 (-6.15%) | 520.00 | 471.20 - 533.30 | 0.7681 times | Fri 30 January 2026 | 528.70 (-13.4%) | 611.00 | 508.00 - 675.00 | 1.801 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.5578 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.6768 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 0.9037 times |
Indicator Analysis of IiflHoldings
Please login to view indicator analysis. or View indicator analysis of IiflHoldings IIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 611.36 |
| 12 day DMA | 595.77 |
| 20 day DMA | 580.67 |
| 35 day DMA | 555.74 |
| 50 day DMA | 540.56 |
| 100 day DMA | 499.07 |
| 150 day DMA | 515.82 |
| 200 day DMA | 524.34 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.84 | 607.38 | 606.39 |
| 12 day EMA | 596.9 | 594.2 | 591.45 |
| 20 day EMA | 583.1 | 580.09 | 577.01 |
| 35 day EMA | 562.56 | 559.66 | 556.73 |
| 50 day EMA | 541.98 | 539.13 | 536.26 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.36 | 610.74 | 610.44 |
| 12 day SMA | 595.77 | 592.32 | 589.19 |
| 20 day SMA | 580.67 | 577.72 | 574.49 |
| 35 day SMA | 555.74 | 553.38 | 551.15 |
| 50 day SMA | 540.56 | 537.89 | 535.2 |
| 100 day SMA | 499.07 | 497.76 | 496.58 |
| 150 day SMA | 515.82 | 515.7 | 515.64 |
| 200 day SMA | 524.34 | 523.81 | 523.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.