Login or Join
HomepageIiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Current intraday price of IIFL Holdings Limited IIFL is 471.500 at 15:44 Wed 20 August 2025
Stock opened at 473.850 and moved inside a range of 468.050 and 475.500
Hourly intraday price targets for IIFL Holdings Limited IIFL can be 466.05 on downside and 473.5 on upper side.
| Intraday target 1: | 464.23 |
| Intraday target 2: | 467.87 |
| Intraday target 3: | 471.68333333333 |
| Intraday target 4: | 475.32 |
| Intraday target 5: | 479.13 |
Daily price and charts and targets IiflHoldings
Strong Daily Stock price targets for IiflHoldings IIFL are 466.05 and 473.5
| Daily Target 1 | 464.23 |
| Daily Target 2 | 467.87 |
| Daily Target 3 | 471.68333333333 |
| Daily Target 4 | 475.32 |
| Daily Target 5 | 479.13 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 471.50 (-0.08%) | 473.85 | 468.05 - 475.50 | 0.72 times |
| Tue 19 August 2025 | 471.90 (5.1%) | 448.95 | 446.55 - 473.25 | 1.659 times |
| Mon 18 August 2025 | 449.00 (1.65%) | 445.05 | 443.10 - 451.35 | 0.6877 times |
| Thu 14 August 2025 | 441.70 (-0.91%) | 445.75 | 440.55 - 454.80 | 0.6607 times |
| Wed 13 August 2025 | 445.75 (-0.81%) | 452.00 | 443.50 - 452.05 | 0.4112 times |
| Tue 12 August 2025 | 449.40 (-0.16%) | 454.00 | 446.85 - 462.25 | 0.6693 times |
| Mon 11 August 2025 | 450.10 (0.27%) | 445.00 | 444.00 - 453.00 | 0.787 times |
| Fri 08 August 2025 | 448.90 (-1.22%) | 451.90 | 445.75 - 454.35 | 0.7204 times |
| Thu 07 August 2025 | 454.45 (0.49%) | 452.00 | 441.10 - 455.40 | 1.0911 times |
| Wed 06 August 2025 | 452.25 (3.41%) | 438.40 | 436.25 - 456.50 | 2.5937 times |
| Tue 05 August 2025 | 437.35 (-2.72%) | 447.00 | 434.10 - 448.30 | 1.5095 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 457.3 and 489.7
| Weekly Target 1 | 430.97 |
| Weekly Target 2 | 451.23 |
| Weekly Target 3 | 463.36666666667 |
| Weekly Target 4 | 483.63 |
| Weekly Target 5 | 495.77 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 471.50 (6.75%) | 445.05 | 443.10 - 475.50 | 0.3956 times |
| Thu 14 August 2025 | 441.70 (-1.6%) | 445.00 | 440.55 - 462.25 | 0.3261 times |
| Fri 08 August 2025 | 448.90 (5.08%) | 423.00 | 419.75 - 456.50 | 1.0988 times |
| Fri 01 August 2025 | 427.20 (-17.35%) | 506.30 | 418.10 - 521.50 | 1.4538 times |
| Fri 25 July 2025 | 516.85 (-3.02%) | 533.00 | 511.35 - 538.15 | 0.5599 times |
| Fri 18 July 2025 | 532.95 (2.54%) | 519.75 | 518.00 - 537.10 | 0.6498 times |
| Fri 11 July 2025 | 519.75 (9.46%) | 475.15 | 475.15 - 522.50 | 1.9369 times |
| Fri 04 July 2025 | 474.85 (0.87%) | 471.00 | 458.10 - 477.90 | 1.1334 times |
| Fri 27 June 2025 | 470.75 (-0.83%) | 471.80 | 467.75 - 489.05 | 1.1152 times |
| Fri 20 June 2025 | 474.70 (1.2%) | 469.00 | 460.45 - 494.80 | 1.3307 times |
| Fri 13 June 2025 | 469.05 (3.99%) | 458.00 | 457.75 - 495.50 | 1.7176 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 416.1 and 473.5
| Monthly Target 1 | 397.63 |
| Monthly Target 2 | 434.57 |
| Monthly Target 3 | 455.03333333333 |
| Monthly Target 4 | 491.97 |
| Monthly Target 5 | 512.43 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 471.50 (-1.35%) | 472.60 | 418.10 - 475.50 | 0.6579 times |
| Thu 31 July 2025 | 477.95 (1.1%) | 474.00 | 458.10 - 538.15 | 1.2765 times |
| Mon 30 June 2025 | 472.75 (8.47%) | 435.40 | 422.30 - 495.50 | 1.3444 times |
| Fri 30 May 2025 | 435.85 (21.34%) | 360.00 | 337.00 - 439.60 | 1.0295 times |
| Wed 30 April 2025 | 359.20 (9.63%) | 325.80 | 306.00 - 383.20 | 1.1596 times |
| Fri 28 March 2025 | 327.65 (8.53%) | 304.90 | 279.80 - 344.50 | 1.4372 times |
| Fri 28 February 2025 | 301.90 (-15.3%) | 350.75 | 299.15 - 372.60 | 0.6782 times |
| Fri 31 January 2025 | 356.45 (-13.8%) | 413.55 | 326.00 - 440.45 | 0.8818 times |
| Tue 31 December 2024 | 413.50 (-1.64%) | 420.40 | 401.65 - 454.40 | 0.969 times |
| Fri 29 November 2024 | 420.40 (-3.75%) | 438.00 | 403.10 - 475.30 | 0.5659 times |
| Thu 31 October 2024 | 436.80 (-5.62%) | 464.40 | 391.25 - 482.50 | 1.3044 times |
Indicator Analysis of IiflHoldings
Please login to view indicator analysis. or View indicator analysis of IiflHoldings IIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 455.97 |
| 12 day DMA | 451.83 |
| 20 day DMA | 471.1 |
| 35 day DMA | 487.48 |
| 50 day DMA | 484.58 |
| 100 day DMA | 433.13 |
| 150 day DMA | 402.48 |
| 200 day DMA | 408.46 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.95 | 455.67 | 447.55 |
| 12 day EMA | 461.03 | 459.13 | 456.81 |
| 20 day EMA | 467.77 | 467.38 | 466.9 |
| 35 day EMA | 472.17 | 472.21 | 472.23 |
| 50 day EMA | 479.47 | 479.79 | 480.11 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.97 | 451.55 | 447.19 |
| 12 day SMA | 451.83 | 448.13 | 448.64 |
| 20 day SMA | 471.1 | 474.01 | 477.24 |
| 35 day SMA | 487.48 | 487.42 | 487.44 |
| 50 day SMA | 484.58 | 484.77 | 485.08 |
| 100 day SMA | 433.13 | 431.69 | 430.34 |
| 150 day SMA | 402.48 | 402.1 | 401.82 |
| 200 day SMA | 408.46 | 408.22 | 407.9 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 471.55 | 473.00 | 468.15 to 475.25 | 0.99 times |
| 19 Tue | 472.25 | 449.65 | 447.00 to 473.35 | 1.02 times |
| 18 Mon | 449.25 | 448.90 | 444.40 to 452.60 | 1 times |
| 14 Thu | 442.75 | 444.80 | 441.55 to 455.00 | 0.99 times |
| 13 Wed | 446.80 | 449.00 | 444.00 to 453.30 | 0.99 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 473.45 | 475.80 | 471.50 to 477.65 | 1.76 times |
| 19 Tue | 474.05 | 450.80 | 449.95 to 475.85 | 1.34 times |
| 18 Mon | 451.80 | 450.00 | 447.70 to 454.00 | 0.8 times |
| 14 Thu | 444.90 | 450.45 | 444.00 to 455.80 | 0.56 times |
| 13 Wed | 448.65 | 450.70 | 447.25 to 450.70 | 0.54 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 474.90 | 473.90 | 473.90 to 478.20 | 0.96 times |
| 19 Tue | 476.30 | 453.00 | 453.00 to 476.35 | 0.91 times |
| 18 Mon | 454.50 | 453.95 | 450.00 to 455.00 | 1.07 times |
| 14 Thu | 448.00 | 453.00 | 448.00 to 457.75 | 1.07 times |
| 13 Wed | 449.00 | 455.00 | 449.00 to 455.00 | 0.99 times |
Option chain for Iifl Holdings IIFL 28 Thu August 2025 expiry
IiflHoldings IIFL Option strike: 600.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.15 | 127.35 | 0.24 |
| 19 Tue August 2025 | 0.15 | 127.35 | 0.24 |
| 18 Mon August 2025 | 0.15 | 157.65 | 0.05 |
| 14 Thu August 2025 | 0.15 | 157.65 | 0.05 |
IiflHoldings IIFL Option strike: 580.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.20 | 107.25 | 5 |
| 19 Tue August 2025 | 0.20 | 107.25 | 5 |
| 18 Mon August 2025 | 0.20 | 137.25 | 1 |
| 14 Thu August 2025 | 0.20 | 137.25 | 1 |
IiflHoldings IIFL Option strike: 560.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.20 | 87.50 | 0.07 |
| 19 Tue August 2025 | 0.15 | 87.50 | 0.1 |
| 18 Mon August 2025 | 0.15 | 117.65 | 0.02 |
| 14 Thu August 2025 | 0.15 | 117.65 | 0.02 |
IiflHoldings IIFL Option strike: 540.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.20 | 71.00 | 0.03 |
| 19 Tue August 2025 | 0.35 | 71.00 | 0.03 |
| 18 Mon August 2025 | 0.10 | 43.90 | 0.03 |
| 14 Thu August 2025 | 0.30 | 43.90 | 0.03 |
IiflHoldings IIFL Option strike: 530.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.40 | 58.00 | 0.2 |
| 19 Tue August 2025 | 0.55 | 58.00 | 0.28 |
| 18 Mon August 2025 | 0.15 | 79.55 | 0.28 |
| 14 Thu August 2025 | 0.30 | 79.55 | 0.26 |
IiflHoldings IIFL Option strike: 520.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.50 | 48.30 | 0.22 |
| 19 Tue August 2025 | 0.90 | 48.40 | 0.24 |
| 18 Mon August 2025 | 0.25 | 72.15 | 0.3 |
| 14 Thu August 2025 | 0.35 | 72.15 | 0.3 |
IiflHoldings IIFL Option strike: 510.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.90 | 38.75 | 0.39 |
| 19 Tue August 2025 | 1.40 | 38.95 | 0.41 |
| 18 Mon August 2025 | 0.35 | 61.65 | 0.49 |
| 14 Thu August 2025 | 0.50 | 61.65 | 0.49 |
IiflHoldings IIFL Option strike: 500.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1.60 | 28.90 | 0.22 |
| 19 Tue August 2025 | 2.45 | 29.90 | 0.3 |
| 18 Mon August 2025 | 0.50 | 50.35 | 0.48 |
| 14 Thu August 2025 | 0.75 | 57.85 | 0.43 |
IiflHoldings IIFL Option strike: 490.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 3.05 | 21.35 | 0.06 |
| 19 Tue August 2025 | 4.15 | 21.95 | 0.06 |
| 18 Mon August 2025 | 0.80 | 40.85 | 0.09 |
| 14 Thu August 2025 | 1.15 | 45.30 | 0.09 |
IiflHoldings IIFL Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 5.70 | 14.00 | 0.18 |
| 19 Tue August 2025 | 7.10 | 14.90 | 0.17 |
| 18 Mon August 2025 | 1.50 | 31.50 | 0.17 |
| 14 Thu August 2025 | 1.65 | 39.00 | 0.15 |
IiflHoldings IIFL Option strike: 470.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 9.90 | 8.25 | 0.38 |
| 19 Tue August 2025 | 11.50 | 9.25 | 0.31 |
| 18 Mon August 2025 | 3.00 | 25.25 | 0.23 |
| 14 Thu August 2025 | 2.80 | 30.20 | 0.25 |
IiflHoldings IIFL Option strike: 460.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 16.00 | 4.35 | 0.94 |
| 19 Tue August 2025 | 17.55 | 5.35 | 0.64 |
| 18 Mon August 2025 | 5.55 | 15.95 | 0.41 |
| 14 Thu August 2025 | 4.80 | 21.65 | 0.35 |
IiflHoldings IIFL Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 23.85 | 2.25 | 1.72 |
| 19 Tue August 2025 | 25.40 | 3.05 | 1.48 |
| 18 Mon August 2025 | 9.60 | 10.20 | 0.55 |
| 14 Thu August 2025 | 8.00 | 15.00 | 0.55 |
IiflHoldings IIFL Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 32.75 | 1.25 | 2.66 |
| 19 Tue August 2025 | 34.25 | 1.75 | 1.96 |
| 18 Mon August 2025 | 15.25 | 6.00 | 1.23 |
| 14 Thu August 2025 | 12.75 | 9.65 | 1.2 |
IiflHoldings IIFL Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 42.95 | 0.80 | 1.85 |
| 19 Tue August 2025 | 43.15 | 1.00 | 1.83 |
| 18 Mon August 2025 | 22.50 | 3.25 | 2.5 |
| 14 Thu August 2025 | 18.85 | 6.15 | 2.67 |
IiflHoldings IIFL Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 52.00 | 0.50 | 2.12 |
| 19 Tue August 2025 | 52.80 | 0.60 | 2.2 |
| 18 Mon August 2025 | 30.90 | 1.75 | 2.24 |
| 14 Thu August 2025 | 26.70 | 3.30 | 1.93 |
IiflHoldings IIFL Option strike: 410.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 57.60 | 0.35 | 5.83 |
| 19 Tue August 2025 | 57.60 | 0.40 | 5.92 |
| 18 Mon August 2025 | 39.75 | 0.90 | 13.55 |
| 14 Thu August 2025 | 36.95 | 1.90 | 20.57 |
IiflHoldings IIFL Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 70.00 | 0.30 | 5.82 |
| 19 Tue August 2025 | 70.00 | 0.20 | 5.59 |
| 18 Mon August 2025 | 46.10 | 0.50 | 5.71 |
| 14 Thu August 2025 | 46.10 | 1.05 | 5.42 |
IiflHoldings IIFL Option strike: 390.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 61.55 | 0.25 | 4.43 |
| 19 Tue August 2025 | 61.55 | 0.15 | 4.71 |
| 18 Mon August 2025 | 61.55 | 0.20 | 5 |
| 14 Thu August 2025 | 61.55 | 0.50 | 5.14 |
IiflHoldings IIFL Option strike: 380.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 77.00 | 0.05 | 5.33 |
| 19 Tue August 2025 | 77.00 | 0.10 | 5.78 |
| 18 Mon August 2025 | 77.00 | 0.10 | 7.44 |
| 14 Thu August 2025 | 77.00 | 0.30 | 8.11 |
IiflHoldings IIFL Option strike: 360.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 86.90 | 0.15 | 14 |
| 19 Tue August 2025 | 86.90 | 0.25 | 14 |
| 18 Mon August 2025 | 86.90 | 0.25 | 14 |
| 14 Thu August 2025 | 86.90 | 0.25 | 14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.