IiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets IiflHoldings

Strong Daily Stock price targets for IiflHoldings IIFL are 453.45 and 472.8

Daily Target 1449.5
Daily Target 2457.4
Daily Target 3468.85
Daily Target 4476.75
Daily Target 5488.2

Daily price and volume Iifl Holdings

Date Closing Open Range Volume
Fri 19 July 2024 465.30 (-1.41%) 476.10 460.95 - 480.30 0.8363 times
Thu 18 July 2024 471.95 (-2.6%) 485.00 470.25 - 488.00 0.5571 times
Tue 16 July 2024 484.55 (-0.61%) 489.00 482.00 - 491.95 0.3945 times
Mon 15 July 2024 487.50 (-0.66%) 494.35 480.90 - 498.55 0.8325 times
Fri 12 July 2024 490.75 (-1.53%) 503.45 487.00 - 507.90 0.9757 times
Thu 11 July 2024 498.35 (3.14%) 486.00 485.95 - 508.90 1.9553 times
Wed 10 July 2024 483.20 (-3.61%) 504.00 475.00 - 504.00 1.1999 times
Tue 09 July 2024 501.30 (-2.01%) 511.00 498.10 - 516.00 1.2402 times
Mon 08 July 2024 511.60 (-2.2%) 523.00 507.20 - 526.00 1.0374 times
Fri 05 July 2024 523.10 (0.5%) 524.45 514.80 - 528.35 0.9711 times
Thu 04 July 2024 520.50 (-0.66%) 530.00 516.85 - 531.00 1.1269 times

 Daily chart IiflHoldings

Weekly price and charts IiflHoldings

Strong weekly Stock price targets for IiflHoldings IIFL are 444.33 and 481.93

Weekly Target 1437.33
Weekly Target 2451.32
Weekly Target 3474.93333333333
Weekly Target 4488.92
Weekly Target 5512.53

Weekly price and volumes for Iifl Holdings

Date Closing Open Range Volume
Fri 19 July 2024 465.30 (-5.19%) 494.35 460.95 - 498.55 0.3326 times
Fri 12 July 2024 490.75 (-6.18%) 523.00 475.00 - 526.00 0.8135 times
Fri 05 July 2024 523.10 (1.06%) 514.00 502.00 - 535.60 1.3149 times
Fri 28 June 2024 517.60 (8.84%) 475.55 456.95 - 521.40 2.0391 times
Fri 21 June 2024 475.55 (1.04%) 468.00 467.50 - 508.35 1.1005 times
Fri 14 June 2024 470.65 (0.03%) 474.90 465.40 - 499.00 1.6723 times
Fri 07 June 2024 470.50 (17.85%) 410.15 340.80 - 478.15 1.7017 times
Fri 31 May 2024 399.25 (1.49%) 394.35 393.15 - 414.50 0.5607 times
Fri 24 May 2024 393.40 (-2.02%) 401.50 392.20 - 406.75 0.1793 times
Sat 18 May 2024 401.50 (0.43%) 401.80 385.35 - 406.85 0.2853 times
Fri 10 May 2024 399.80 (-0.39%) 404.20 366.55 - 418.70 1.2689 times

 weekly chart IiflHoldings

Monthly price and charts IiflHoldings

Strong monthly Stock price targets for IiflHoldings IIFL are 425.8 and 500.45

Monthly Target 1412.63
Monthly Target 2438.97
Monthly Target 3487.28333333333
Monthly Target 4513.62
Monthly Target 5561.93

Monthly price and volumes Iifl Holdings

Date Closing Open Range Volume
Fri 19 July 2024 465.30 (-10.1%) 514.00 460.95 - 535.60 0.8248 times
Fri 28 June 2024 517.60 (29.64%) 410.15 340.80 - 521.40 2.183 times
Fri 31 May 2024 399.25 (-1.66%) 406.00 366.55 - 418.70 0.8166 times
Tue 30 April 2024 406.00 (19.38%) 346.50 342.20 - 449.40 1.7378 times
Thu 28 March 2024 340.10 (-42.39%) 593.85 313.25 - 626.00 1.7502 times
Thu 29 February 2024 590.35 (-5.31%) 626.00 561.45 - 634.00 0.3399 times
Wed 31 January 2024 623.45 (4.23%) 589.00 587.75 - 670.00 0.5931 times
Fri 29 December 2023 598.15 (-1.7%) 609.00 552.25 - 672.95 1.2012 times
Thu 30 November 2023 608.50 (-1.81%) 620.85 578.00 - 645.00 0.1878 times
Tue 31 October 2023 619.70 (3.71%) 598.40 582.25 - 703.40 0.3656 times
Fri 29 September 2023 597.55 (-1.51%) 609.00 570.50 - 648.50 0.2724 times

 monthly chart IiflHoldings

DMA SMA EMA moving averages of Iifl Holdings IIFL

DMA (daily moving average) of Iifl Holdings IIFL

DMA period DMA value
5 day DMA 480.01
12 day DMA 496.84
20 day DMA 494.5
35 day DMA 473.57
50 day DMA 450.72
100 day DMA 439.64
150 day DMA 498.84
200 day DMA 529.1

EMA (exponential moving average) of Iifl Holdings IIFL

EMA period EMA current EMA prev EMA prev2
5 day EMA478.13484.54490.84
12 day EMA487.19491.17494.66
20 day EMA485.21487.3488.92
35 day EMA469.11469.33469.18
50 day EMA448.71448.03447.05

SMA (simple moving average) of Iifl Holdings IIFL

SMA period SMA current SMA prev SMA prev2
5 day SMA480.01486.62488.87
12 day SMA496.84501.37504.61
20 day SMA494.5495.03495.09
35 day SMA473.57472.02469.94
50 day SMA450.72449.21447.55
100 day SMA439.64441.01442.29
150 day SMA498.84499.93501
200 day SMA529.1529.7530.24
Back to top | Use Dark Theme