Login or Join
HomepageIiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IiflHoldings
Strong Daily Stock price targets for IiflHoldings IIFL are 526.05 and 546.45
| Daily Target 1 | 511.77 |
| Daily Target 2 | 519.93 |
| Daily Target 3 | 532.16666666667 |
| Daily Target 4 | 540.33 |
| Daily Target 5 | 552.57 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 528.10 (1.1%) | 524.70 | 524.00 - 544.40 | 0.7896 times | Mon 15 June 2026 | 522.35 (0.66%) | 530.00 | 520.05 - 534.70 | 0.6945 times | Fri 12 June 2026 | 518.90 (5.66%) | 500.00 | 500.00 - 521.65 | 0.7472 times | Thu 11 June 2026 | 491.10 (-1.05%) | 486.15 | 485.20 - 499.30 | 0.4891 times | Wed 10 June 2026 | 496.30 (-2.31%) | 508.45 | 493.20 - 508.60 | 0.6424 times | Tue 09 June 2026 | 508.05 (3.29%) | 493.00 | 491.55 - 511.80 | 0.6053 times | Mon 08 June 2026 | 491.85 (-4.85%) | 506.50 | 490.00 - 512.75 | 0.5756 times | Fri 05 June 2026 | 516.90 (-2.53%) | 531.00 | 510.05 - 532.95 | 0.6972 times | Thu 04 June 2026 | 530.30 (6.32%) | 502.00 | 495.00 - 534.90 | 2.4501 times | Wed 03 June 2026 | 498.80 (4.04%) | 485.35 | 482.85 - 502.50 | 2.309 times | Tue 02 June 2026 | 479.45 (2.49%) | 461.00 | 459.70 - 483.30 | 0.6974 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 511.9 and 536.25
| Weekly Target 1 | 506.5 |
| Weekly Target 2 | 517.3 |
| Weekly Target 3 | 530.85 |
| Weekly Target 4 | 541.65 |
| Weekly Target 5 | 555.2 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 528.10 (1.77%) | 530.00 | 520.05 - 544.40 | 0.267 times | Fri 12 June 2026 | 518.90 (0.39%) | 506.50 | 485.20 - 521.65 | 0.5504 times | Fri 05 June 2026 | 516.90 (10.71%) | 470.20 | 459.70 - 534.90 | 1.2591 times | Fri 29 May 2026 | 466.90 (0.91%) | 468.00 | 462.65 - 500.00 | 0.9633 times | Fri 22 May 2026 | 462.70 (-0.46%) | 458.00 | 445.65 - 469.70 | 0.402 times | Fri 15 May 2026 | 464.85 (0.77%) | 459.90 | 443.30 - 493.20 | 2.6502 times | Fri 08 May 2026 | 461.30 (0.51%) | 465.20 | 437.60 - 473.50 | 0.7928 times | Thu 30 April 2026 | 458.95 (9.44%) | 422.00 | 409.10 - 473.40 | 2.01 times | Fri 24 April 2026 | 419.35 (-11.41%) | 474.30 | 411.85 - 480.85 | 0.8378 times | Fri 17 April 2026 | 473.35 (3.93%) | 445.00 | 440.55 - 483.80 | 0.2674 times | Fri 10 April 2026 | 455.45 (4.73%) | 438.50 | 427.00 - 459.85 | 0.547 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 493.9 and 578.6
| Monthly Target 1 | 426.03 |
| Monthly Target 2 | 477.07 |
| Monthly Target 3 | 510.73333333333 |
| Monthly Target 4 | 561.77 |
| Monthly Target 5 | 595.43 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 528.10 (13.11%) | 470.20 | 459.70 - 544.40 | 0.7937 times | Fri 29 May 2026 | 466.90 (1.73%) | 465.20 | 437.60 - 500.00 | 1.838 times | Thu 30 April 2026 | 458.95 (6.62%) | 438.00 | 409.10 - 483.80 | 1.4464 times | Mon 30 March 2026 | 430.45 (-13.25%) | 487.40 | 426.00 - 505.00 | 0.5357 times | Fri 27 February 2026 | 496.20 (-6.15%) | 520.00 | 471.20 - 533.30 | 0.8029 times | Fri 30 January 2026 | 528.70 (-13.4%) | 611.00 | 508.00 - 675.00 | 1.8824 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.583 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.7074 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 0.9445 times | Tue 30 September 2025 | 451.90 (5.68%) | 431.85 | 417.95 - 458.70 | 0.4658 times | Fri 29 August 2025 | 427.60 (-10.53%) | 472.60 | 418.10 - 475.50 | 0.7281 times |
Indicator Analysis of IiflHoldings
Please login to view indicator analysis. or View indicator analysis of IiflHoldings IIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 511.35 |
| 12 day DMA | 504.16 |
| 20 day DMA | 490.08 |
| 35 day DMA | 474.65 |
| 50 day DMA | 467.42 |
| 100 day DMA | 485.74 |
| 150 day DMA | 517.86 |
| 200 day DMA | 505.52 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.37 | 510.51 | 504.59 |
| 12 day EMA | 504.41 | 500.11 | 496.07 |
| 20 day EMA | 494.48 | 490.94 | 487.64 |
| 35 day EMA | 482.12 | 479.41 | 476.88 |
| 50 day EMA | 470.28 | 467.92 | 465.7 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.35 | 507.34 | 501.24 |
| 12 day SMA | 504.16 | 499.06 | 495.39 |
| 20 day SMA | 490.08 | 486.47 | 483.59 |
| 35 day SMA | 474.65 | 471.54 | 468.62 |
| 50 day SMA | 467.42 | 465.61 | 463.77 |
| 100 day SMA | 485.74 | 486.8 | 487.93 |
| 150 day SMA | 517.86 | 517.93 | 518.05 |
| 200 day SMA | 505.52 | 505.18 | 504.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.