Login or Join
HomepageIiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IiflHoldings
Strong Daily Stock price targets for IiflHoldings IIFL are 610.45 and 624.75
| Daily Target 1 | 607.52 |
| Daily Target 2 | 613.38 |
| Daily Target 3 | 621.81666666667 |
| Daily Target 4 | 627.68 |
| Daily Target 5 | 636.12 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 619.25 (-1.06%) | 626.30 | 615.95 - 630.25 | 0.5445 times | Mon 10 August 2026 | 625.90 (2.31%) | 614.40 | 612.95 - 627.00 | 0.6724 times | Fri 07 August 2026 | 611.75 (0.39%) | 607.80 | 603.70 - 620.00 | 0.5562 times | Thu 06 August 2026 | 609.35 (-0.14%) | 612.90 | 603.35 - 616.70 | 0.5824 times | Wed 05 August 2026 | 610.20 (0.42%) | 610.60 | 608.20 - 616.55 | 0.4836 times | Tue 04 August 2026 | 607.65 (-1.65%) | 619.00 | 605.00 - 619.00 | 1.0839 times | Mon 03 August 2026 | 617.85 (1.51%) | 610.80 | 602.40 - 622.00 | 1.4228 times | Fri 31 July 2026 | 608.65 (0.13%) | 614.00 | 605.40 - 623.00 | 1.3139 times | Thu 30 July 2026 | 607.85 (2.14%) | 600.50 | 600.00 - 619.50 | 2.0409 times | Wed 29 July 2026 | 595.10 (2.19%) | 585.85 | 579.20 - 602.30 | 1.2994 times | Tue 28 July 2026 | 582.35 (1.6%) | 573.00 | 573.00 - 594.40 | 1.5405 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 616.1 and 633.4
| Weekly Target 1 | 603.52 |
| Weekly Target 2 | 611.38 |
| Weekly Target 3 | 620.81666666667 |
| Weekly Target 4 | 628.68 |
| Weekly Target 5 | 638.12 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 619.25 (1.23%) | 614.40 | 612.95 - 630.25 | 0.235 times | Fri 07 August 2026 | 611.75 (0.51%) | 610.80 | 602.40 - 622.00 | 0.7974 times | Fri 31 July 2026 | 608.65 (9.36%) | 565.00 | 558.60 - 623.00 | 1.3884 times | Fri 24 July 2026 | 556.55 (0.24%) | 554.00 | 548.00 - 587.70 | 1.5308 times | Fri 17 July 2026 | 555.20 (0.45%) | 547.85 | 537.60 - 574.45 | 1.0532 times | Fri 10 July 2026 | 552.70 (6.38%) | 520.10 | 513.00 - 559.00 | 1.0239 times | Fri 03 July 2026 | 519.55 (1.93%) | 513.60 | 486.50 - 531.65 | 1.0739 times | Thu 25 June 2026 | 509.70 (-4.3%) | 532.60 | 507.20 - 546.15 | 1.0014 times | Fri 19 June 2026 | 532.60 (2.64%) | 530.00 | 516.40 - 544.40 | 0.9515 times | Fri 12 June 2026 | 518.90 (0.39%) | 506.50 | 485.20 - 521.65 | 0.9446 times | Fri 05 June 2026 | 516.90 (10.71%) | 470.20 | 459.70 - 534.90 | 2.161 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 610.83 and 638.68
| Monthly Target 1 | 589.45 |
| Monthly Target 2 | 604.35 |
| Monthly Target 3 | 617.3 |
| Monthly Target 4 | 632.2 |
| Monthly Target 5 | 645.15 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 619.25 (1.74%) | 610.80 | 602.40 - 630.25 | 0.2189 times | Fri 31 July 2026 | 608.65 (19.86%) | 506.05 | 494.65 - 623.00 | 1.1548 times | Tue 30 June 2026 | 507.80 (8.76%) | 470.20 | 459.70 - 546.15 | 1.2047 times | Fri 29 May 2026 | 466.90 (1.73%) | 465.20 | 437.60 - 500.00 | 1.7498 times | Thu 30 April 2026 | 458.95 (6.62%) | 438.00 | 409.10 - 483.80 | 1.377 times | Mon 30 March 2026 | 430.45 (-13.25%) | 487.40 | 426.00 - 505.00 | 0.51 times | Fri 27 February 2026 | 496.20 (-6.15%) | 520.00 | 471.20 - 533.30 | 0.7643 times | Fri 30 January 2026 | 528.70 (-13.4%) | 611.00 | 508.00 - 675.00 | 1.792 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.555 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.6734 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 0.8992 times |
Indicator Analysis of IiflHoldings
Please login to view indicator analysis. or View indicator analysis of IiflHoldings IIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 615.29 |
| 12 day DMA | 605.76 |
| 20 day DMA | 588.01 |
| 35 day DMA | 560.73 |
| 50 day DMA | 546.77 |
| 100 day DMA | 501.94 |
| 150 day DMA | 516.03 |
| 200 day DMA | 525.57 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.1 | 614.53 | 608.84 |
| 12 day EMA | 604.11 | 601.36 | 596.9 |
| 20 day EMA | 590.25 | 587.2 | 583.13 |
| 35 day EMA | 569.21 | 566.26 | 562.75 |
| 50 day EMA | 547.67 | 544.75 | 541.44 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.29 | 612.97 | 611.36 |
| 12 day SMA | 605.76 | 600.53 | 595.77 |
| 20 day SMA | 588.01 | 584.12 | 580.67 |
| 35 day SMA | 560.73 | 558.4 | 555.74 |
| 50 day SMA | 546.77 | 543.74 | 540.56 |
| 100 day SMA | 501.94 | 500.52 | 499.07 |
| 150 day SMA | 516.03 | 515.98 | 515.82 |
| 200 day SMA | 525.57 | 524.97 | 524.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.