Login or Join
HomepageIiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IiflHoldings
Strong Daily Stock price targets for IiflHoldings IIFL are 573.73 and 589.53
| Daily Target 1 | 560.77 |
| Daily Target 2 | 570.88 |
| Daily Target 3 | 576.56666666667 |
| Daily Target 4 | 586.68 |
| Daily Target 5 | 592.37 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 581.00 (0%) | 570.00 | 566.45 - 582.25 | 0.9745 times | Fri 12 December 2025 | 581.00 (2.25%) | 570.00 | 566.45 - 582.25 | 0.9745 times | Thu 11 December 2025 | 568.20 (0.9%) | 564.80 | 561.80 - 577.55 | 1.1631 times | Wed 10 December 2025 | 563.15 (-0.72%) | 566.00 | 560.35 - 577.00 | 1.3772 times | Tue 09 December 2025 | 567.25 (2.27%) | 552.05 | 546.35 - 569.15 | 1.1279 times | Mon 08 December 2025 | 554.65 (-2.58%) | 571.95 | 549.90 - 571.95 | 0.7795 times | Fri 05 December 2025 | 569.35 (0.53%) | 561.00 | 558.55 - 571.55 | 0.875 times | Thu 04 December 2025 | 566.35 (-1.4%) | 571.90 | 565.05 - 579.50 | 0.5141 times | Wed 03 December 2025 | 574.40 (-1.09%) | 580.75 | 567.45 - 582.25 | 1.3966 times | Tue 02 December 2025 | 580.75 (-1.14%) | 587.00 | 578.05 - 587.45 | 0.8176 times | Mon 01 December 2025 | 587.45 (1.51%) | 581.05 | 579.00 - 592.80 | 2.4043 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 563.68 and 599.58
| Weekly Target 1 | 533.97 |
| Weekly Target 2 | 557.48 |
| Weekly Target 3 | 569.86666666667 |
| Weekly Target 4 | 593.38 |
| Weekly Target 5 | 605.77 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 581.00 (2.05%) | 571.95 | 546.35 - 582.25 | 0.684 times | Fri 05 December 2025 | 569.35 (-1.62%) | 581.05 | 558.55 - 592.80 | 0.6424 times | Fri 28 November 2025 | 578.70 (7.17%) | 541.00 | 532.35 - 581.10 | 1.1306 times | Fri 21 November 2025 | 540.00 (-1.33%) | 551.00 | 538.20 - 567.00 | 0.8838 times | Fri 14 November 2025 | 547.30 (3.99%) | 529.00 | 524.50 - 558.00 | 0.9123 times | Fri 07 November 2025 | 526.30 (-1.55%) | 540.05 | 516.25 - 559.75 | 0.9592 times | Fri 31 October 2025 | 534.60 (9.15%) | 492.15 | 491.00 - 551.95 | 2.227 times | Fri 24 October 2025 | 489.80 (-1.76%) | 499.95 | 487.90 - 504.00 | 0.2799 times | Fri 17 October 2025 | 498.55 (1.74%) | 488.30 | 482.35 - 509.80 | 0.8187 times | Fri 10 October 2025 | 490.00 (7.17%) | 459.00 | 455.05 - 503.35 | 1.462 times | Fri 03 October 2025 | 457.20 (9.03%) | 420.00 | 419.60 - 468.60 | 0.8394 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 540.45 and 586.9
| Monthly Target 1 | 526.93 |
| Monthly Target 2 | 553.97 |
| Monthly Target 3 | 573.38333333333 |
| Monthly Target 4 | 600.42 |
| Monthly Target 5 | 619.83 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 581.00 (0.4%) | 581.05 | 546.35 - 592.80 | 0.2726 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.7988 times | Fri 31 October 2025 | 534.60 (18.3%) | 450.75 | 442.15 - 551.95 | 1.0665 times | Tue 30 September 2025 | 451.90 (5.68%) | 431.85 | 417.95 - 458.70 | 0.526 times | Fri 29 August 2025 | 427.60 (-10.53%) | 472.60 | 418.10 - 475.50 | 0.8222 times | Thu 31 July 2025 | 477.95 (1.1%) | 474.00 | 458.10 - 538.15 | 1.331 times | Mon 30 June 2025 | 472.75 (8.47%) | 435.40 | 422.30 - 495.50 | 1.4018 times | Fri 30 May 2025 | 435.85 (21.34%) | 360.00 | 337.00 - 439.60 | 1.0734 times | Wed 30 April 2025 | 359.20 (9.63%) | 325.80 | 306.00 - 383.20 | 1.2091 times | Fri 28 March 2025 | 327.65 (8.53%) | 304.90 | 279.80 - 344.50 | 1.4986 times | Fri 28 February 2025 | 301.90 (-15.3%) | 350.75 | 299.15 - 372.60 | 0.7071 times |
Indicator Analysis of IiflHoldings
Please login to view indicator analysis. or View indicator analysis of IiflHoldings IIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 572.12 |
| 12 day DMA | 572.69 |
| 20 day DMA | 565.67 |
| 35 day DMA | 552.23 |
| 50 day DMA | 533.33 |
| 100 day DMA | 494.66 |
| 150 day DMA | 484.67 |
| 200 day DMA | 447.37 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.43 | 571.15 | 566.23 |
| 12 day EMA | 569.63 | 567.56 | 565.12 |
| 20 day EMA | 563.19 | 561.32 | 559.25 |
| 35 day EMA | 546.71 | 544.69 | 542.55 |
| 50 day EMA | 529.59 | 527.49 | 525.31 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.12 | 566.85 | 564.52 |
| 12 day SMA | 572.69 | 571.67 | 570.82 |
| 20 day SMA | 565.67 | 564.7 | 563.02 |
| 35 day SMA | 552.23 | 549.63 | 547.07 |
| 50 day SMA | 533.33 | 530.76 | 528.18 |
| 100 day SMA | 494.66 | 494.22 | 493.74 |
| 150 day SMA | 484.67 | 483.38 | 481.99 |
| 200 day SMA | 447.37 | 446.06 | 444.72 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 583.00 | 570.00 | 567.75 to 584.00 | 1.04 times |
| 11 Thu | 570.10 | 565.95 | 564.50 to 578.40 | 0.98 times |
| 10 Wed | 564.25 | 570.20 | 561.50 to 578.35 | 0.98 times |
| 09 Tue | 569.55 | 556.75 | 548.85 to 570.95 | 1 times |
| 08 Mon | 557.35 | 571.90 | 551.80 to 571.95 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 585.95 | 574.00 | 571.35 to 586.90 | 1.23 times |
| 11 Thu | 573.50 | 568.85 | 568.85 to 581.00 | 1.03 times |
| 10 Wed | 567.35 | 573.10 | 565.00 to 581.30 | 0.93 times |
| 09 Tue | 573.05 | 560.35 | 553.00 to 573.65 | 0.88 times |
| 08 Mon | 560.35 | 570.65 | 556.05 to 573.00 | 0.92 times |
Option chain for Iifl Holdings IIFL 30 Tue December 2025 expiry
IiflHoldings IIFL Option strike: 620.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.70 | 51.40 | 0.01 |
| 11 Thu December 2025 | 1.85 | 51.40 | 0.01 |
| 10 Wed December 2025 | 1.80 | 41.00 | 0.01 |
| 09 Tue December 2025 | 1.95 | 41.00 | 0.01 |
| 08 Mon December 2025 | 1.30 | 41.00 | 0.01 |
IiflHoldings IIFL Option strike: 610.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.35 | 29.60 | 0 |
| 11 Thu December 2025 | 2.95 | 29.60 | 0 |
| 10 Wed December 2025 | 2.65 | 29.60 | 0 |
| 09 Tue December 2025 | 3.00 | 29.60 | 0 |
| 08 Mon December 2025 | 1.95 | 29.60 | 0 |
IiflHoldings IIFL Option strike: 600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.90 | 24.10 | 0.07 |
| 11 Thu December 2025 | 4.75 | 29.00 | 0.07 |
| 10 Wed December 2025 | 4.15 | 34.40 | 0.08 |
| 09 Tue December 2025 | 4.80 | 33.90 | 0.09 |
| 08 Mon December 2025 | 2.95 | 49.15 | 0.08 |
IiflHoldings IIFL Option strike: 590.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 10.40 | 17.40 | 0.35 |
| 11 Thu December 2025 | 7.10 | 26.15 | 0.29 |
| 10 Wed December 2025 | 6.20 | 31.90 | 0.3 |
| 09 Tue December 2025 | 7.15 | 29.00 | 0.27 |
| 08 Mon December 2025 | 4.50 | 36.60 | 0.24 |
IiflHoldings IIFL Option strike: 580.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 14.90 | 12.15 | 0.63 |
| 11 Thu December 2025 | 10.40 | 20.05 | 0.38 |
| 10 Wed December 2025 | 8.95 | 25.10 | 0.41 |
| 09 Tue December 2025 | 10.55 | 20.70 | 0.43 |
| 08 Mon December 2025 | 6.90 | 28.25 | 0.45 |
IiflHoldings IIFL Option strike: 570.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 20.75 | 8.05 | 0.38 |
| 11 Thu December 2025 | 14.75 | 14.20 | 0.33 |
| 10 Wed December 2025 | 12.70 | 18.00 | 0.33 |
| 09 Tue December 2025 | 15.00 | 15.05 | 0.32 |
| 08 Mon December 2025 | 9.95 | 22.15 | 0.34 |
IiflHoldings IIFL Option strike: 560.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 27.85 | 5.05 | 1.56 |
| 11 Thu December 2025 | 20.20 | 9.65 | 1.06 |
| 10 Wed December 2025 | 17.20 | 12.90 | 0.92 |
| 09 Tue December 2025 | 20.35 | 10.60 | 0.86 |
| 08 Mon December 2025 | 14.05 | 16.60 | 0.76 |
IiflHoldings IIFL Option strike: 550.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 36.50 | 2.95 | 1.12 |
| 11 Thu December 2025 | 27.00 | 6.20 | 1.06 |
| 10 Wed December 2025 | 23.05 | 8.70 | 1.04 |
| 09 Tue December 2025 | 26.75 | 7.30 | 1.09 |
| 08 Mon December 2025 | 19.50 | 11.65 | 1.07 |
IiflHoldings IIFL Option strike: 540.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 44.45 | 1.85 | 2.38 |
| 11 Thu December 2025 | 34.10 | 3.75 | 2.34 |
| 10 Wed December 2025 | 29.60 | 5.50 | 2.27 |
| 09 Tue December 2025 | 34.90 | 4.80 | 1.44 |
| 08 Mon December 2025 | 25.00 | 7.80 | 1.31 |
IiflHoldings IIFL Option strike: 530.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 45.55 | 1.10 | 24.81 |
| 11 Thu December 2025 | 45.55 | 2.15 | 29.25 |
| 10 Wed December 2025 | 45.55 | 3.25 | 31.44 |
| 09 Tue December 2025 | 45.55 | 3.10 | 27.94 |
| 08 Mon December 2025 | 45.55 | 5.15 | 30.63 |
IiflHoldings IIFL Option strike: 520.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 48.90 | 0.80 | 23.8 |
| 11 Thu December 2025 | 48.90 | 1.30 | 24.6 |
| 10 Wed December 2025 | 48.90 | 2.10 | 23.6 |
| 09 Tue December 2025 | 48.90 | 2.05 | 25 |
| 08 Mon December 2025 | 56.55 | 3.10 | 36.33 |
IiflHoldings IIFL Option strike: 510.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 47.65 | 0.50 | 47 |
| 11 Thu December 2025 | 47.65 | 0.70 | 55 |
| 10 Wed December 2025 | 47.65 | 1.40 | 55 |
| 09 Tue December 2025 | 47.65 | 1.20 | 62 |
| 08 Mon December 2025 | 47.65 | 2.50 | 60 |
IiflHoldings IIFL Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 83.00 | 0.40 | 4.89 |
| 11 Thu December 2025 | 70.70 | 0.50 | 4.97 |
| 10 Wed December 2025 | 79.20 | 0.70 | 6.46 |
| 09 Tue December 2025 | 79.20 | 0.85 | 7.33 |
| 08 Mon December 2025 | 79.20 | 1.30 | 8.38 |
IiflHoldings IIFL Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 73.55 | 0.15 | 8.25 |
| 11 Thu December 2025 | 73.55 | 0.20 | 9.13 |
| 10 Wed December 2025 | 73.55 | 0.30 | 8.63 |
| 09 Tue December 2025 | 73.55 | 0.40 | 9.75 |
| 08 Mon December 2025 | 73.55 | 0.45 | 9.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.