Login or Join
HomepageIiflHoldings IIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Holdings IIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IiflHoldings
Strong Daily Stock price targets for IiflHoldings IIFL are 590.8 and 616.6
| Daily Target 1 | 586.02 |
| Daily Target 2 | 595.58 |
| Daily Target 3 | 611.81666666667 |
| Daily Target 4 | 621.38 |
| Daily Target 5 | 637.62 |
Daily price and volume Iifl Holdings
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 605.15 (-3.64%) | 626.00 | 602.25 - 628.05 | 1.3362 times | Tue 08 September 2026 | 628.00 (-3.98%) | 660.20 | 616.40 - 675.80 | 1.9368 times | Mon 07 September 2026 | 654.05 (0.45%) | 649.00 | 635.30 - 667.00 | 1.3537 times | Fri 04 September 2026 | 651.15 (1.2%) | 645.70 | 640.40 - 662.90 | 0.605 times | Thu 03 September 2026 | 643.40 (1.6%) | 638.30 | 637.70 - 655.95 | 1.4751 times | Wed 02 September 2026 | 633.25 (-0.92%) | 633.85 | 624.25 - 652.00 | 1.2792 times | Tue 01 September 2026 | 639.15 (-1.18%) | 645.05 | 628.00 - 651.00 | 0.4286 times | Mon 31 August 2026 | 646.75 (-1.9%) | 654.95 | 639.00 - 656.90 | 0.4239 times | Fri 28 August 2026 | 659.25 (3.71%) | 633.65 | 615.00 - 667.35 | 0.5096 times | Thu 27 August 2026 | 635.65 (-2.81%) | 650.00 | 632.00 - 659.60 | 0.6518 times | Wed 26 August 2026 | 654.05 (-1.83%) | 663.40 | 652.00 - 671.50 | 0.6037 times |
Weekly price and charts IiflHoldings
Strong weekly Stock price targets for IiflHoldings IIFL are 566.93 and 640.48
| Weekly Target 1 | 554.18 |
| Weekly Target 2 | 579.67 |
| Weekly Target 3 | 627.73333333333 |
| Weekly Target 4 | 653.22 |
| Weekly Target 5 | 701.28 |
Weekly price and volumes for Iifl Holdings
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 605.15 (-7.06%) | 649.00 | 602.25 - 675.80 | 1.2618 times | Fri 04 September 2026 | 651.15 (-1.23%) | 654.95 | 624.25 - 662.90 | 1.1487 times | Fri 28 August 2026 | 659.25 (-3.02%) | 684.75 | 615.00 - 705.00 | 1.4226 times | Fri 21 August 2026 | 679.80 (7.71%) | 631.10 | 617.40 - 687.10 | 1.2747 times | Fri 14 August 2026 | 631.15 (3.17%) | 614.40 | 612.95 - 641.65 | 0.4902 times | Fri 07 August 2026 | 611.75 (0.51%) | 610.80 | 602.40 - 622.00 | 0.6058 times | Fri 31 July 2026 | 608.65 (9.36%) | 565.00 | 558.60 - 623.00 | 1.0549 times | Fri 24 July 2026 | 556.55 (0.24%) | 554.00 | 548.00 - 587.70 | 1.1631 times | Fri 17 July 2026 | 555.20 (0.45%) | 547.85 | 537.60 - 574.45 | 0.8002 times | Fri 10 July 2026 | 552.70 (6.38%) | 520.10 | 513.00 - 559.00 | 0.778 times | Fri 03 July 2026 | 519.55 (1.93%) | 513.60 | 486.50 - 531.65 | 0.8159 times |
Monthly price and charts IiflHoldings
Strong monthly Stock price targets for IiflHoldings IIFL are 566.93 and 640.48
| Monthly Target 1 | 554.18 |
| Monthly Target 2 | 579.67 |
| Monthly Target 3 | 627.73333333333 |
| Monthly Target 4 | 653.22 |
| Monthly Target 5 | 701.28 |
Monthly price and volumes Iifl Holdings
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 605.15 (-6.43%) | 645.05 | 602.25 - 675.80 | 0.5908 times | Mon 31 August 2026 | 646.75 (6.26%) | 610.80 | 602.40 - 705.00 | 1.0064 times | Fri 31 July 2026 | 608.65 (19.86%) | 506.05 | 494.65 - 623.00 | 1.0655 times | Tue 30 June 2026 | 507.80 (8.76%) | 470.20 | 459.70 - 546.15 | 1.1115 times | Fri 29 May 2026 | 466.90 (1.73%) | 465.20 | 437.60 - 500.00 | 1.6144 times | Thu 30 April 2026 | 458.95 (6.62%) | 438.00 | 409.10 - 483.80 | 1.2704 times | Mon 30 March 2026 | 430.45 (-13.25%) | 487.40 | 426.00 - 505.00 | 0.4705 times | Fri 27 February 2026 | 496.20 (-6.15%) | 520.00 | 471.20 - 533.30 | 0.7052 times | Fri 30 January 2026 | 528.70 (-13.4%) | 611.00 | 508.00 - 675.00 | 1.6534 times | Wed 31 December 2025 | 610.50 (5.5%) | 581.05 | 546.35 - 613.90 | 0.512 times | Fri 28 November 2025 | 578.70 (8.25%) | 540.05 | 516.25 - 581.10 | 0.6213 times |
Indicator Analysis of IiflHoldings
Please login to view indicator analysis. or View indicator analysis of IiflHoldings IIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Holdings IIFL
DMA (daily moving average) of Iifl Holdings IIFL
| DMA period | DMA value |
| 5 day DMA | 636.35 |
| 12 day DMA | 643.01 |
| 20 day DMA | 643.97 |
| 35 day DMA | 625.7 |
| 50 day DMA | 601.39 |
| 100 day DMA | 541.26 |
| 150 day DMA | 521.69 |
| 200 day DMA | 537.51 |
EMA (exponential moving average) of Iifl Holdings IIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.51 | 641.69 | 648.54 |
| 12 day EMA | 637.61 | 643.51 | 646.33 |
| 20 day EMA | 634.82 | 637.94 | 638.99 |
| 35 day EMA | 617.56 | 618.29 | 617.72 |
| 50 day EMA | 596.86 | 596.52 | 595.24 |
SMA (simple moving average) of Iifl Holdings IIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.35 | 641.97 | 644.2 |
| 12 day SMA | 643.01 | 650.61 | 654.93 |
| 20 day SMA | 643.97 | 645 | 644.56 |
| 35 day SMA | 625.7 | 624.71 | 623.1 |
| 50 day SMA | 601.39 | 599.2 | 596.79 |
| 100 day SMA | 541.26 | 539.95 | 538.33 |
| 150 day SMA | 521.69 | 520.83 | 520.17 |
| 200 day SMA | 537.51 | 537.27 | 536.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.