IiflTr IIFL060326_YA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl Tr IIFL060326_YA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IiflTr

Strong Daily Stock price targets for IiflTr IIFL060326_YA are 970 and 990

Daily Target 1966.67
Daily Target 2973.33
Daily Target 3986.66666666667
Daily Target 4993.33
Daily Target 51006.67

Daily price and volume Iifl Tr

Date Closing Open Range Volume
Thu 02 July 2026 980.00 (-2%) 1000.00 980.00 - 1000.00 0.8144 times
Tue 30 June 2026 1000.00 (0.29%) 1000.00 1000.00 - 1000.00 0.1894 times
Wed 17 June 2026 997.13 (1.23%) 997.13 997.13 - 997.13 0.947 times
Fri 12 June 2026 985.00 (2.39%) 962.00 962.00 - 986.00 2.1023 times
Wed 03 June 2026 962.00 (-1.33%) 978.00 962.00 - 978.00 0.3598 times
Tue 02 June 2026 975.00 (0%) 975.00 975.00 - 975.00 0.3788 times
Mon 01 June 2026 975.00 (-0.41%) 978.00 975.00 - 978.00 0.947 times
Fri 29 May 2026 979.00 (0.1%) 979.00 979.00 - 980.00 1.6098 times
Wed 27 May 2026 978.00 (0.2%) 978.00 978.00 - 978.00 0.4735 times
Mon 25 May 2026 976.00 (-1.41%) 976.00 976.00 - 976.00 2.178 times
Mon 18 May 2026 990.00 (-0.5%) 994.00 990.00 - 994.00 3.7879 times

Daily chart IiflTr

Weekly price and charts IiflTr

Strong weekly Stock price targets for IiflTr IIFL060326_YA are 970 and 990

Weekly Target 1966.67
Weekly Target 2973.33
Weekly Target 3986.66666666667
Weekly Target 4993.33
Weekly Target 51006.67

Weekly price and volumes for Iifl Tr

Date Closing Open Range Volume
Thu 02 July 2026 980.00 (-1.72%) 1000.00 980.00 - 1000.00 0.284 times
Wed 17 June 2026 997.13 (1.23%) 997.13 997.13 - 997.13 0.268 times
Fri 12 June 2026 985.00 (0.61%) 978.00 962.00 - 986.00 1.0718 times
Fri 29 May 2026 979.00 (-1.11%) 976.00 976.00 - 980.00 1.2058 times
Mon 18 May 2026 990.00 (-0.5%) 994.00 990.00 - 994.00 1.0718 times
Fri 15 May 2026 995.00 (3.22%) 974.00 974.00 - 1000.00 1.5434 times
Thu 07 May 2026 964.00 (-2.33%) 970.02 962.00 - 1014.00 1.2433 times
Thu 30 April 2026 987.00 (2.81%) 987.00 987.00 - 987.00 2.2454 times
Thu 23 April 2026 960.00 (0.84%) 959.20 959.20 - 965.00 0.5305 times
Thu 16 April 2026 952.00 (-2.36%) 932.96 932.96 - 955.00 0.5359 times
Wed 08 April 2026 975.00 (0%) 952.00 949.00 - 975.00 0.6056 times

weekly chart IiflTr

Monthly price and charts IiflTr

Strong monthly Stock price targets for IiflTr IIFL060326_YA are 970 and 990

Monthly Target 1966.67
Monthly Target 2973.33
Monthly Target 3986.66666666667
Monthly Target 4993.33
Monthly Target 51006.67

Monthly price and volumes Iifl Tr

Date Closing Open Range Volume
Thu 02 July 2026 980.00 (-2%) 1000.00 980.00 - 1000.00 0.0834 times
Tue 30 June 2026 1000.00 (2.15%) 978.00 962.00 - 1000.00 0.5045 times
Fri 29 May 2026 979.00 (-0.81%) 970.02 962.00 - 1014.00 1.8335 times
Thu 30 April 2026 987.00 (4%) 975.00 932.96 - 987.00 1.2146 times
Tue 24 March 2026 949.00 (0%) 951.00 931.98 - 952.00 1.364 times
Fri 03 July 2026 (0%) - 0 times

monthly chart IiflTr

DMA SMA EMA moving averages of Iifl Tr IIFL060326_YA

DMA (daily moving average) of Iifl Tr IIFL060326_YA

DMA period DMA value
5 day DMA 984.83
12 day DMA 982.68
20 day DMA 981.7
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl Tr IIFL060326_YA

EMA period EMA current EMA prev EMA prev2
5 day EMA986.01989.02983.53
12 day EMA982.76983.26980.22
20 day EMA977.27976.98974.56
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iifl Tr IIFL060326_YA

SMA period SMA current SMA prev SMA prev2
5 day SMA984.83983.83978.83
12 day SMA982.68983.93983.91
20 day SMA981.7980.66978.26
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme