IiflTr IIFL060326_YA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl Tr IIFL060326_YA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IiflTr

Strong Daily Stock price targets for IiflTr IIFL060326_YA are 1005 and 1005

Daily Target 11005
Daily Target 21005
Daily Target 31005
Daily Target 41005
Daily Target 51005

Daily price and volume Iifl Tr

Date Closing Open Range Volume
Thu 20 August 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.0451 times
Mon 17 August 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.0946 times
Fri 14 August 2026 1005.00 (0%) 1003.00 1003.00 - 1005.00 2.7941 times
Thu 13 August 2026 1005.00 (-0.5%) 1005.00 1005.00 - 1005.00 0.3605 times
Wed 12 August 2026 1010.00 (0.4%) 1011.28 1005.00 - 1011.28 1.3745 times
Fri 07 August 2026 1005.96 (-1.86%) 1002.00 1001.00 - 1029.00 0.1622 times
Thu 06 August 2026 1025.00 (2.3%) 1025.00 1025.00 - 1025.00 0.0045 times
Wed 05 August 2026 1002.00 (-0.79%) 1009.00 1002.00 - 1009.01 2.4155 times
Tue 04 August 2026 1010.00 (0.5%) 1005.00 1005.00 - 1010.00 0.0451 times
Mon 03 August 2026 1005.00 (1.11%) 1005.00 1005.00 - 1005.00 2.7039 times
Thu 23 July 2026 994.00 (-2.44%) 995.00 994.00 - 995.00 0.0901 times

Daily chart IiflTr

Weekly price and charts IiflTr

Strong weekly Stock price targets for IiflTr IIFL060326_YA are 1005 and 1005

Weekly Target 11005
Weekly Target 21005
Weekly Target 31005
Weekly Target 41005
Weekly Target 51005

Weekly price and volumes for Iifl Tr

Date Closing Open Range Volume
Thu 20 August 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.0954 times
Fri 14 August 2026 1005.00 (-0.1%) 1011.28 1003.00 - 1011.28 3.0933 times
Fri 07 August 2026 1005.96 (1.2%) 1005.00 1001.00 - 1029.00 3.6411 times
Thu 23 July 2026 994.00 (-0.6%) 995.00 994.00 - 1040.00 0.8464 times
Fri 17 July 2026 1000.00 (0.4%) 996.00 996.00 - 1000.00 0.4309 times
Fri 10 July 2026 996.00 (1.43%) 996.00 996.00 - 996.00 0.0308 times
Fri 03 July 2026 982.00 (-1.52%) 1000.00 980.00 - 1000.00 0.4001 times
Wed 17 June 2026 997.13 (1.23%) 997.13 997.13 - 997.13 0.1539 times
Fri 12 June 2026 985.00 (0.61%) 978.00 962.00 - 986.00 0.6156 times
Fri 29 May 2026 979.00 (-1.11%) 976.00 976.00 - 980.00 0.6925 times
Mon 18 May 2026 990.00 (-0.5%) 994.00 990.00 - 994.00 0.6156 times

weekly chart IiflTr

Monthly price and charts IiflTr

Strong monthly Stock price targets for IiflTr IIFL060326_YA are 991 and 1019

Monthly Target 1983.67
Monthly Target 2994.33
Monthly Target 31011.6666666667
Monthly Target 41022.33
Monthly Target 51039.67

Monthly price and volumes Iifl Tr

Date Closing Open Range Volume
Thu 20 August 2026 1005.00 (1.11%) 1005.00 1001.00 - 1029.00 2.513 times
Thu 23 July 2026 994.00 (-0.6%) 1000.00 980.00 - 1040.00 0.6172 times
Tue 30 June 2026 1000.00 (2.15%) 978.00 962.00 - 1000.00 0.2945 times
Fri 29 May 2026 979.00 (-0.81%) 970.02 962.00 - 1014.00 1.0702 times
Thu 30 April 2026 987.00 (4%) 975.00 932.96 - 987.00 0.7089 times
Tue 24 March 2026 949.00 (0%) 951.00 931.98 - 952.00 0.7961 times
Sat 22 August 2026 (0%) - 0 times

monthly chart IiflTr

DMA SMA EMA moving averages of Iifl Tr IIFL060326_YA

DMA (daily moving average) of Iifl Tr IIFL060326_YA

DMA period DMA value
5 day DMA 1006
12 day DMA 1007.57
20 day DMA 1002.94
35 day DMA 994.45
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl Tr IIFL060326_YA

EMA period EMA current EMA prev EMA prev2
5 day EMA1005.931006.41007.1
12 day EMA1005.191005.221005.26
20 day EMA1001.231000.831000.39
35 day EMA992.52991.78991
50 day EMA000

SMA (simple moving average) of Iifl Tr IIFL060326_YA

SMA period SMA current SMA prev SMA prev2
5 day SMA10061006.191010.19
12 day SMA1007.571008.731007.91
20 day SMA1002.941002.551001.55
35 day SMA994.45993.94992.65
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme