Login or Join
HomepageIiflTr IIFL210425_NW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Tr IIFL210425_NW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflTr
Strong Daily Stock price targets for IiflTr IIFL210425_NW are 1090 and 1090
| Daily Target 1 | 1090 |
| Daily Target 2 | 1090 |
| Daily Target 3 | 1090 |
| Daily Target 4 | 1090 |
| Daily Target 5 | 1090 |
Daily price and volume Iifl Tr
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1090.00 (1.3%) | 1090.00 | 1090.00 - 1090.00 | 0.1174 times | Mon 18 May 2026 | 1076.00 (-1.47%) | 1085.00 | 1076.00 - 1085.00 | 0.5869 times | Fri 15 May 2026 | 1092.00 (-0.07%) | 1092.00 | 1092.00 - 1092.00 | 0.0117 times | Fri 08 May 2026 | 1092.80 (0.92%) | 1092.80 | 1092.80 - 1092.80 | 0.0587 times | Thu 30 April 2026 | 1082.80 (0%) | 1082.80 | 1082.80 - 1082.80 | 0.4695 times | Mon 27 April 2026 | 1082.80 (0%) | 1082.80 | 1082.80 - 1082.80 | 1.1737 times | Thu 09 April 2026 | 1082.80 (0.82%) | 1074.00 | 1074.00 - 1082.80 | 0.0704 times | Fri 27 March 2026 | 1074.00 (0.56%) | 1074.00 | 1074.00 - 1074.00 | 3.2981 times | Thu 26 February 2026 | 1068.00 (0.87%) | 1068.00 | 1068.00 - 1068.00 | 4.0962 times | Thu 05 February 2026 | 1058.80 (0%) | 1061.00 | 1058.80 - 1061.00 | 0.1174 times | Wed 28 January 2026 | 1058.80 (0.84%) | 1058.80 | 1058.80 - 1058.80 | 0.5869 times |
Weekly price and charts IiflTr
Strong weekly Stock price targets for IiflTr IIFL210425_NW are 1083 and 1097
| Weekly Target 1 | 1071.33 |
| Weekly Target 2 | 1080.67 |
| Weekly Target 3 | 1085.3333333333 |
| Weekly Target 4 | 1094.67 |
| Weekly Target 5 | 1099.33 |
Weekly price and volumes for Iifl Tr
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1090.00 (-0.18%) | 1085.00 | 1076.00 - 1090.00 | 0.2525 times | Fri 15 May 2026 | 1092.00 (-0.07%) | 1092.00 | 1092.00 - 1092.00 | 0.0042 times | Fri 08 May 2026 | 1092.80 (0.92%) | 1082.80 | 1082.80 - 1092.80 | 0.6103 times | Thu 09 April 2026 | 1082.80 (0.82%) | 1074.00 | 1074.00 - 1082.80 | 0.0253 times | Fri 27 March 2026 | 1074.00 (1.44%) | 1068.00 | 1068.00 - 1074.00 | 2.6515 times | Thu 05 February 2026 | 1058.80 (0.84%) | 1058.80 | 1058.80 - 1061.00 | 0.2525 times | Fri 23 January 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 1.0522 times | Fri 02 January 2026 | 1050.00 (0.19%) | 1048.60 | 1048.60 - 1050.00 | 0.1684 times | Fri 26 December 2025 | 1048.00 (-0.17%) | 1035.00 | 1035.00 - 1049.80 | 2.7609 times | Fri 19 December 2025 | 1049.80 (-0.1%) | 1044.00 | 1030.00 - 1050.70 | 2.2222 times | Wed 10 December 2025 | 1050.80 (1.33%) | 1050.80 | 1050.80 - 1050.80 | 0.0337 times |
Monthly price and charts IiflTr
Strong monthly Stock price targets for IiflTr IIFL210425_NW are 1074.6 and 1091.4
| Monthly Target 1 | 1069.47 |
| Monthly Target 2 | 1079.73 |
| Monthly Target 3 | 1086.2666666667 |
| Monthly Target 4 | 1096.53 |
| Monthly Target 5 | 1103.07 |
Monthly price and volumes Iifl Tr
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1090.00 (0.66%) | 1092.80 | 1076.00 - 1092.80 | 0.1822 times | Thu 30 April 2026 | 1082.80 (0.82%) | 1074.00 | 1074.00 - 1082.80 | 0.4031 times | Fri 27 March 2026 | 1074.00 (0.56%) | 1074.00 | 1074.00 - 1074.00 | 0.7758 times | Thu 26 February 2026 | 1068.00 (0.87%) | 1061.00 | 1058.80 - 1068.00 | 0.9912 times | Wed 28 January 2026 | 1058.80 (1.03%) | 1048.60 | 1048.60 - 1058.80 | 0.9387 times | Fri 26 December 2025 | 1048.00 (1.26%) | 1035.01 | 1030.00 - 1050.80 | 4.2573 times | Fri 28 November 2025 | 1035.01 (0.19%) | 1035.93 | 1035.01 - 1035.93 | 0.1629 times | Mon 06 October 2025 | 1033.02 (0%) | 1033.02 | 1033.02 - 1033.02 | 0.138 times | Mon 29 September 2025 | 1033.01 (1.65%) | 1025.80 | 1024.99 - 1045.00 | 0.7731 times | Tue 26 August 2025 | 1016.25 (1.63%) | 1016.25 | 1016.25 - 1016.25 | 1.3777 times | Fri 25 July 2025 | 1000.00 (0%) | 996.00 | 996.00 - 1000.00 | 0.45 times |
Indicator Analysis of IiflTr
Please login to view indicator analysis. or View indicator analysis of IiflTr IIFL210425_NW on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Tr IIFL210425_NW
DMA (daily moving average) of Iifl Tr IIFL210425_NW
| DMA period | DMA value |
| 5 day DMA | 1086.72 |
| 12 day DMA | 1075.73 |
| 20 day DMA | 1063.71 |
| 35 day DMA | 1051.82 |
| 50 day DMA | 1034.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl Tr IIFL210425_NW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.93 | 1082.39 | 1085.58 |
| 12 day EMA | 1076.36 | 1073.88 | 1073.49 |
| 20 day EMA | 1066.83 | 1064.39 | 1063.17 |
| 35 day EMA | 1050.39 | 1048.06 | 1046.41 |
| 50 day EMA | 1034.39 | 1032.12 | 1030.33 |
SMA (simple moving average) of Iifl Tr IIFL210425_NW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.72 | 1085.28 | 1086.64 |
| 12 day SMA | 1075.73 | 1072.4 | 1070.12 |
| 20 day SMA | 1063.71 | 1061.75 | 1059.45 |
| 35 day SMA | 1051.82 | 1049.99 | 1048.55 |
| 50 day SMA | 1034.45 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.