Login or Join
HomepageIiflTr IIFL210425_NW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Tr IIFL210425_NW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflTr
Strong Daily Stock price targets for IiflTr IIFL210425_NW are 1074 and 1074
| Daily Target 1 | 1074 |
| Daily Target 2 | 1074 |
| Daily Target 3 | 1074 |
| Daily Target 4 | 1074 |
| Daily Target 5 | 1074 |
Daily price and volume Iifl Tr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1074.00 (0.56%) | 1074.00 | 1074.00 - 1074.00 | 1.7282 times | Thu 26 February 2026 | 1068.00 (0.87%) | 1068.00 | 1068.00 - 1068.00 | 2.1464 times | Thu 05 February 2026 | 1058.80 (0%) | 1061.00 | 1058.80 - 1061.00 | 0.0615 times | Wed 28 January 2026 | 1058.80 (0.84%) | 1058.80 | 1058.80 - 1058.80 | 0.3075 times | Fri 23 January 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 1.5375 times | Fri 02 January 2026 | 1050.00 (0.13%) | 1050.00 | 1050.00 - 1050.00 | 0.0615 times | Thu 01 January 2026 | 1048.60 (0.06%) | 1048.60 | 1048.60 - 1048.60 | 0.1845 times | Fri 26 December 2025 | 1048.00 (1.14%) | 1048.00 | 1048.00 - 1048.00 | 0.5843 times | Wed 24 December 2025 | 1036.20 (-1.13%) | 1049.80 | 1036.20 - 1049.80 | 1.0701 times | Tue 23 December 2025 | 1048.00 (1.26%) | 1049.80 | 1048.00 - 1049.80 | 2.3186 times | Mon 22 December 2025 | 1035.00 (-1.41%) | 1035.00 | 1035.00 - 1035.00 | 0.0615 times |
Weekly price and charts IiflTr
Strong weekly Stock price targets for IiflTr IIFL210425_NW are 1071 and 1077
| Weekly Target 1 | 1066 |
| Weekly Target 2 | 1070 |
| Weekly Target 3 | 1072 |
| Weekly Target 4 | 1076 |
| Weekly Target 5 | 1078 |
Weekly price and volumes for Iifl Tr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1074.00 (1.44%) | 1068.00 | 1068.00 - 1074.00 | 2.3945 times | Thu 05 February 2026 | 1058.80 (0.84%) | 1058.80 | 1058.80 - 1061.00 | 0.2281 times | Fri 23 January 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.9502 times | Fri 02 January 2026 | 1050.00 (0.19%) | 1048.60 | 1048.60 - 1050.00 | 0.152 times | Fri 26 December 2025 | 1048.00 (-0.17%) | 1035.00 | 1035.00 - 1049.80 | 2.4933 times | Fri 19 December 2025 | 1049.80 (-0.1%) | 1044.00 | 1030.00 - 1050.70 | 2.0068 times | Wed 10 December 2025 | 1050.80 (1.33%) | 1050.80 | 1050.80 - 1050.80 | 0.0304 times | Fri 05 December 2025 | 1037.00 (0.19%) | 1035.01 | 1035.01 - 1040.00 | 1.3303 times | Fri 28 November 2025 | 1035.01 (-0.09%) | 1035.93 | 1035.01 - 1035.93 | 0.19 times | Thu 13 November 2025 | 1035.93 (0.28%) | 1033.02 | 1033.02 - 1035.93 | 0.2242 times | Mon 29 September 2025 | 1033.01 (-1.15%) | 1033.01 | 1033.01 - 1033.01 | 0.171 times |
Monthly price and charts IiflTr
Strong monthly Stock price targets for IiflTr IIFL210425_NW are 1074 and 1074
| Monthly Target 1 | 1074 |
| Monthly Target 2 | 1074 |
| Monthly Target 3 | 1074 |
| Monthly Target 4 | 1074 |
| Monthly Target 5 | 1074 |
Monthly price and volumes Iifl Tr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1074.00 (0.56%) | 1074.00 | 1074.00 - 1074.00 | 0.1584 times | Thu 26 February 2026 | 1068.00 (0.87%) | 1061.00 | 1058.80 - 1068.00 | 0.2024 times | Wed 28 January 2026 | 1058.80 (1.03%) | 1048.60 | 1048.60 - 1058.80 | 0.1917 times | Fri 26 December 2025 | 1048.00 (1.26%) | 1035.01 | 1030.00 - 1050.80 | 0.8694 times | Fri 28 November 2025 | 1035.01 (0.19%) | 1035.93 | 1035.01 - 1035.93 | 0.0333 times | Mon 06 October 2025 | 1033.02 (0%) | 1033.02 | 1033.02 - 1033.02 | 0.0282 times | Mon 29 September 2025 | 1033.01 (1.65%) | 1025.80 | 1024.99 - 1045.00 | 0.1579 times | Tue 26 August 2025 | 1016.25 (1.63%) | 1016.25 | 1016.25 - 1016.25 | 0.2813 times | Fri 25 July 2025 | 1000.00 (0%) | 996.00 | 996.00 - 1000.00 | 0.0919 times | Thu 26 June 2025 | 1000.00 (2.04%) | 980.00 | 977.00 - 1000.00 | 7.9856 times | Mon 26 May 2025 | 980.00 (0%) | 980.00 | 979.90 - 980.00 | 0.0395 times |
Indicator Analysis of IiflTr
Please login to view indicator analysis. or View indicator analysis of IiflTr IIFL210425_NW on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Tr IIFL210425_NW
DMA (daily moving average) of Iifl Tr IIFL210425_NW
| DMA period | DMA value |
| 5 day DMA | 1061.92 |
| 12 day DMA | 1052.1 |
| 20 day DMA | 1048.26 |
| 35 day DMA | 1036.53 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl Tr IIFL210425_NW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.77 | 1058.66 | 1053.99 |
| 12 day EMA | 1055.08 | 1051.64 | 1048.67 |
| 20 day EMA | 1047.55 | 1044.77 | 1042.33 |
| 35 day EMA | 1032.98 | 1030.57 | 1028.37 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl Tr IIFL210425_NW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.92 | 1057.12 | 1053.24 |
| 12 day SMA | 1052.1 | 1050.08 | 1048.64 |
| 20 day SMA | 1048.26 | 1046.36 | 1044.61 |
| 35 day SMA | 1036.53 | 1033.9 | 1031.47 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.