Login or Join
HomepageIiflTr IIFL21425_NY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Tr IIFL21425_NY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflTr
Strong Daily Stock price targets for IiflTr IIFL21425_NY are 1100.27 and 1100.81
| Daily Target 1 | 1099.82 |
| Daily Target 2 | 1100.18 |
| Daily Target 3 | 1100.36 |
| Daily Target 4 | 1100.72 |
| Daily Target 5 | 1100.9 |
Daily price and volume Iifl Tr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1100.54 (0.97%) | 1100.00 | 1100.00 - 1100.54 | 0.2254 times | Wed 01 July 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.0564 times | Tue 30 June 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.0564 times | Mon 29 June 2026 | 1090.00 (1.4%) | 1085.00 | 1085.00 - 1090.00 | 0.1127 times | Thu 23 April 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.0282 times | Wed 22 April 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.0845 times | Tue 21 April 2026 | 1075.00 (0%) | 999.00 | 999.00 - 1075.00 | 6.4363 times | Fri 03 July 2026 | (0%) | - | 0 times |
Weekly price and charts IiflTr
Strong weekly Stock price targets for IiflTr IIFL21425_NY are 1092.77 and 1108.31
| Weekly Target 1 | 1079.82 |
| Weekly Target 2 | 1090.18 |
| Weekly Target 3 | 1095.36 |
| Weekly Target 4 | 1105.72 |
| Weekly Target 5 | 1110.9 |
Weekly price and volumes for Iifl Tr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1100.54 (0%) | 1085.00 | 1085.00 - 1100.54 | 1 times | Fri 03 July 2026 | (0%) | - | 0 times |
Monthly price and charts IiflTr
Strong monthly Stock price targets for IiflTr IIFL21425_NY are 1095.27 and 1105.81
| Monthly Target 1 | 1086.49 |
| Monthly Target 2 | 1093.51 |
| Monthly Target 3 | 1097.0266666667 |
| Monthly Target 4 | 1104.05 |
| Monthly Target 5 | 1107.57 |
Monthly price and volumes Iifl Tr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1100.54 (0.97%) | 1090.00 | 1090.00 - 1100.54 | 0.1208 times | Tue 30 June 2026 | 1090.00 (1.4%) | 1085.00 | 1085.00 - 1090.00 | 0.0725 times | Thu 23 April 2026 | 1075.00 (0%) | 999.00 | 999.00 - 1075.00 | 2.8068 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IiflTr
Please login to view indicator analysis. or View indicator analysis of IiflTr IIFL21425_NY on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Tr IIFL21425_NY
DMA (daily moving average) of Iifl Tr IIFL21425_NY
| DMA period | DMA value |
| 5 day DMA | 1089.11 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl Tr IIFL21425_NY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.51 | 1084 | 1081 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl Tr IIFL21425_NY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.11 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.