Login or Join
HomepageIiflTr IIFL60326_YB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Tr IIFL60326_YB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflTr
Strong Daily Stock price targets for IiflTr IIFL60326_YB are 1006.2 and 1006.2
| Daily Target 1 | 1006.2 |
| Daily Target 2 | 1006.2 |
| Daily Target 3 | 1006.2 |
| Daily Target 4 | 1006.2 |
| Daily Target 5 | 1006.2 |
Daily price and volume Iifl Tr
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1006.20 (0.12%) | 1006.20 | 1006.20 - 1006.20 | 1.0406 times | Tue 15 September 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.5203 times | Mon 17 August 2026 | 1005.00 (-0.99%) | 1005.00 | 1005.00 - 1005.00 | 2.4454 times | Mon 10 August 2026 | 1015.00 (0.2%) | 1015.00 | 1015.00 - 1015.00 | 0.1041 times | Tue 28 July 2026 | 1013.00 (3.34%) | 988.00 | 988.00 - 1038.00 | 0.3122 times | Tue 21 July 2026 | 980.23 (-2.56%) | 980.23 | 980.23 - 980.23 | 0.3642 times | Fri 17 July 2026 | 1005.94 (2.65%) | 980.00 | 975.55 - 1029.99 | 2.3829 times | Thu 25 June 2026 | 980.00 (0.72%) | 980.00 | 980.00 - 980.00 | 2.5494 times | Wed 17 June 2026 | 973.00 (0%) | 973.00 | 973.00 - 973.00 | 0.0208 times | Fri 29 May 2026 | 973.00 (0%) | 975.00 | 973.00 - 975.00 | 0.2601 times | Wed 27 May 2026 | 973.00 (-2.65%) | 973.00 | 973.00 - 1022.00 | 0.5723 times |
Weekly price and charts IiflTr
Strong weekly Stock price targets for IiflTr IIFL60326_YB are 1005.6 and 1006.8
| Weekly Target 1 | 1004.6 |
| Weekly Target 2 | 1005.4 |
| Weekly Target 3 | 1005.8 |
| Weekly Target 4 | 1006.6 |
| Weekly Target 5 | 1007 |
Weekly price and volumes for Iifl Tr
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1006.20 (-0.87%) | 1005.00 | 1005.00 - 1006.20 | 1.9494 times | Mon 10 August 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0506 times | Fri 18 September 2026 | (0%) | - | 0 times |
Monthly price and charts IiflTr
Strong monthly Stock price targets for IiflTr IIFL60326_YB are 1005.6 and 1006.8
| Monthly Target 1 | 1004.6 |
| Monthly Target 2 | 1005.4 |
| Monthly Target 3 | 1005.8 |
| Monthly Target 4 | 1006.6 |
| Monthly Target 5 | 1007 |
Monthly price and volumes Iifl Tr
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1006.20 (0.12%) | 1005.00 | 1005.00 - 1006.20 | 0.6191 times | Mon 17 August 2026 | 1005.00 (-0.79%) | 1015.00 | 1005.00 - 1015.00 | 1.0112 times | Tue 28 July 2026 | 1013.00 (3.37%) | 980.00 | 975.55 - 1038.00 | 1.2134 times | Thu 25 June 2026 | 980.00 (0.72%) | 973.00 | 973.00 - 980.00 | 1.0194 times | Fri 29 May 2026 | 973.00 (-3.57%) | 1016.00 | 943.00 - 1026.00 | 0.8089 times | Wed 08 April 2026 | 1009.00 (6.21%) | 961.00 | 900.00 - 1009.00 | 0.2641 times | Wed 18 March 2026 | 950.00 (0%) | 951.00 | 950.00 - 951.00 | 2.0636 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IiflTr
Please login to view indicator analysis. or View indicator analysis of IiflTr IIFL60326_YB on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Tr IIFL60326_YB
DMA (daily moving average) of Iifl Tr IIFL60326_YB
| DMA period | DMA value |
| 5 day DMA | 1008.84 |
| 12 day DMA | 994.07 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl Tr IIFL60326_YB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.19 | 1003.19 | 1002.28 |
| 12 day EMA | 994.86 | 992.8 | 990.58 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl Tr IIFL60326_YB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.84 | 1003.65 | 1003.83 |
| 12 day SMA | 994.07 | 993.47 | 992.1 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.