Login or Join
HomepageIiflCapital IIFLCAPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Capital IIFLCAPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflCapital
Strong Daily Stock price targets for IiflCapital IIFLCAPS are 345.08 and 347.63
| Daily Target 1 | 344.53 |
| Daily Target 2 | 345.62 |
| Daily Target 3 | 347.08333333333 |
| Daily Target 4 | 348.17 |
| Daily Target 5 | 349.63 |
Daily price and volume Iifl Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 346.70 (-0.29%) | 348.00 | 346.00 - 348.55 | 0.376 times | Thu 24 September 2026 | 347.70 (-1.52%) | 352.40 | 347.10 - 356.00 | 0.9423 times | Wed 23 September 2026 | 353.05 (2.32%) | 345.90 | 344.10 - 356.40 | 3.4393 times | Tue 22 September 2026 | 345.05 (0.19%) | 344.50 | 342.00 - 345.90 | 0.4055 times | Mon 21 September 2026 | 344.40 (-0.2%) | 345.40 | 343.00 - 345.80 | 0.4701 times | Fri 18 September 2026 | 345.10 (2.42%) | 336.90 | 336.80 - 346.85 | 2.3768 times | Thu 17 September 2026 | 336.95 (0.4%) | 335.05 | 335.05 - 337.85 | 0.198 times | Wed 16 September 2026 | 335.60 (-0.27%) | 336.50 | 335.05 - 337.85 | 0.7531 times | Tue 15 September 2026 | 336.50 (-0.75%) | 340.00 | 335.45 - 340.40 | 0.4359 times | Fri 11 September 2026 | 339.05 (0.52%) | 336.60 | 336.60 - 340.95 | 0.603 times | Thu 10 September 2026 | 337.30 (-0.22%) | 337.60 | 337.05 - 340.00 | 0.482 times |
Weekly price and charts IiflCapital
Strong weekly Stock price targets for IiflCapital IIFLCAPS are 344.35 and 358.75
| Weekly Target 1 | 333.97 |
| Weekly Target 2 | 340.33 |
| Weekly Target 3 | 348.36666666667 |
| Weekly Target 4 | 354.73 |
| Weekly Target 5 | 362.77 |
Weekly price and volumes for Iifl Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 346.70 (0.46%) | 345.40 | 342.00 - 356.40 | 1.9905 times | Fri 18 September 2026 | 345.10 (1.78%) | 340.00 | 335.05 - 346.85 | 1.3299 times | Fri 11 September 2026 | 339.05 (-0.63%) | 341.40 | 336.60 - 342.95 | 1.1286 times | Fri 04 September 2026 | 341.20 (2.4%) | 333.70 | 333.70 - 342.80 | 1.0663 times | Fri 28 August 2026 | 333.20 (-0.73%) | 335.65 | 333.10 - 339.20 | 0.435 times | Fri 21 August 2026 | 335.65 (0.13%) | 335.20 | 332.90 - 336.95 | 0.5199 times | Fri 14 August 2026 | 335.20 (0.31%) | 334.50 | 332.50 - 338.00 | 0.3805 times | Fri 07 August 2026 | 334.15 (-1.08%) | 339.30 | 333.30 - 339.30 | 0.776 times | Fri 31 July 2026 | 337.80 (-0.71%) | 339.60 | 334.55 - 340.95 | 1.2045 times | Fri 24 July 2026 | 340.20 (0.96%) | 336.95 | 332.05 - 344.00 | 1.1687 times | Fri 17 July 2026 | 336.95 (-0.4%) | 338.00 | 335.10 - 340.65 | 0.791 times |
Monthly price and charts IiflCapital
Strong monthly Stock price targets for IiflCapital IIFLCAPS are 340.6 and 362.5
| Monthly Target 1 | 323.97 |
| Monthly Target 2 | 335.33 |
| Monthly Target 3 | 345.86666666667 |
| Monthly Target 4 | 357.23 |
| Monthly Target 5 | 367.77 |
Monthly price and volumes Iifl Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 346.70 (2.89%) | 337.20 | 334.50 - 356.40 | 0.7661 times | Mon 31 August 2026 | 336.95 (-0.25%) | 339.30 | 332.50 - 339.30 | 0.3365 times | Fri 31 July 2026 | 337.80 (-0.1%) | 339.30 | 332.05 - 344.00 | 0.603 times | Tue 30 June 2026 | 338.15 (-0.95%) | 341.40 | 334.10 - 349.45 | 1.1124 times | Fri 29 May 2026 | 341.40 (9.31%) | 315.00 | 310.00 - 368.40 | 1.2703 times | Thu 30 April 2026 | 312.33 (27.93%) | 263.46 | 246.67 - 338.00 | 0.9602 times | Mon 30 March 2026 | 244.15 (-15.37%) | 279.00 | 240.40 - 325.50 | 1.3866 times | Fri 27 February 2026 | 288.50 (-12.72%) | 331.95 | 272.60 - 342.90 | 1.0711 times | Fri 30 January 2026 | 330.55 (-9%) | 362.80 | 318.05 - 411.30 | 1.2592 times | Wed 31 December 2025 | 363.25 (13.29%) | 321.60 | 303.70 - 377.40 | 1.2346 times | Fri 28 November 2025 | 320.65 (-6.08%) | 342.90 | 288.00 - 346.40 | 1.057 times |
Indicator Analysis of IiflCapital
Please login to view indicator analysis. or View indicator analysis of IiflCapital IIFLCAPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Capital IIFLCAPS
DMA (daily moving average) of Iifl Capital IIFLCAPS
| DMA period | DMA value |
| 5 day DMA | 347.38 |
| 12 day DMA | 342.12 |
| 20 day DMA | 340.66 |
| 35 day DMA | 338.09 |
| 50 day DMA | 337.93 |
| 100 day DMA | 339.93 |
| 150 day DMA | 325.13 |
| 200 day DMA | 328.83 |
EMA (exponential moving average) of Iifl Capital IIFLCAPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.63 | 346.6 | 346.05 |
| 12 day EMA | 343.67 | 343.12 | 342.29 |
| 20 day EMA | 341.71 | 341.19 | 340.5 |
| 35 day EMA | 340.08 | 339.69 | 339.22 |
| 50 day EMA | 338.87 | 338.55 | 338.18 |
SMA (simple moving average) of Iifl Capital IIFLCAPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.38 | 347.06 | 344.91 |
| 12 day SMA | 342.12 | 341.51 | 340.91 |
| 20 day SMA | 340.66 | 340.04 | 339.48 |
| 35 day SMA | 338.09 | 337.77 | 337.41 |
| 50 day SMA | 337.93 | 337.74 | 337.55 |
| 100 day SMA | 339.93 | 339.73 | 339.4 |
| 150 day SMA | 325.13 | 325.02 | 324.87 |
| 200 day SMA | 328.83 | 328.68 | 328.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.