Login or Join
HomepageIiflCapital IIFLCAPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Capital IIFLCAPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflCapital
Strong Daily Stock price targets for IiflCapital IIFLCAPS are 285.53 and 296.33
| Daily Target 1 | 283.37 |
| Daily Target 2 | 287.68 |
| Daily Target 3 | 294.16666666667 |
| Daily Target 4 | 298.48 |
| Daily Target 5 | 304.97 |
Daily price and volume Iifl Capital
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 292.00 (-1.68%) | 294.00 | 289.85 - 300.65 | 0.3071 times | Wed 11 March 2026 | 297.00 (-1.8%) | 302.45 | 295.20 - 305.90 | 0.2609 times | Tue 10 March 2026 | 302.45 (1.9%) | 302.45 | 293.20 - 306.35 | 0.4978 times | Mon 09 March 2026 | 296.80 (-3.84%) | 302.50 | 284.25 - 304.25 | 0.8283 times | Fri 06 March 2026 | 308.65 (-2.54%) | 316.70 | 306.30 - 319.20 | 0.4086 times | Thu 05 March 2026 | 316.70 (-0.66%) | 325.00 | 311.10 - 325.50 | 0.4972 times | Wed 04 March 2026 | 318.80 (0.9%) | 313.00 | 305.45 - 320.00 | 1.4967 times | Mon 02 March 2026 | 315.95 (9.51%) | 279.00 | 279.00 - 321.70 | 4.9529 times | Fri 27 February 2026 | 288.50 (0.42%) | 289.45 | 283.20 - 292.40 | 0.2636 times | Thu 26 February 2026 | 287.30 (-3.91%) | 300.00 | 283.95 - 301.00 | 0.4871 times | Wed 25 February 2026 | 299.00 (-0.35%) | 303.00 | 292.95 - 311.00 | 0.3773 times |
Weekly price and charts IiflCapital
Strong weekly Stock price targets for IiflCapital IIFLCAPS are 277.08 and 299.18
| Weekly Target 1 | 272.1 |
| Weekly Target 2 | 282.05 |
| Weekly Target 3 | 294.2 |
| Weekly Target 4 | 304.15 |
| Weekly Target 5 | 316.3 |
Weekly price and volumes for Iifl Capital
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 292.00 (-5.39%) | 302.50 | 284.25 - 306.35 | 0.5905 times | Fri 06 March 2026 | 308.65 (6.98%) | 279.00 | 279.00 - 325.50 | 2.2931 times | Fri 27 February 2026 | 288.50 (-10.17%) | 322.45 | 283.20 - 322.95 | 0.5721 times | Fri 20 February 2026 | 321.15 (-1.23%) | 330.00 | 312.00 - 340.00 | 0.8728 times | Fri 13 February 2026 | 325.15 (0.14%) | 325.80 | 314.25 - 342.90 | 0.6705 times | Fri 06 February 2026 | 324.70 (-1.77%) | 331.95 | 272.60 - 340.00 | 1.4299 times | Fri 30 January 2026 | 330.55 (-0.74%) | 332.80 | 318.05 - 355.90 | 0.6569 times | Fri 23 January 2026 | 333.00 (-11.81%) | 374.85 | 330.05 - 374.85 | 0.594 times | Fri 16 January 2026 | 377.60 (-1.46%) | 383.20 | 365.30 - 391.00 | 0.5096 times | Fri 09 January 2026 | 383.20 (1.42%) | 382.90 | 375.00 - 411.30 | 1.8107 times | Fri 02 January 2026 | 377.85 (16.17%) | 325.10 | 321.80 - 383.90 | 2.3195 times |
Monthly price and charts IiflCapital
Strong monthly Stock price targets for IiflCapital IIFLCAPS are 285.5 and 332
| Monthly Target 1 | 252.33 |
| Monthly Target 2 | 272.17 |
| Monthly Target 3 | 298.83333333333 |
| Monthly Target 4 | 318.67 |
| Monthly Target 5 | 345.33 |
Monthly price and volumes Iifl Capital
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 292.00 (1.21%) | 279.00 | 279.00 - 325.50 | 0.8385 times | Fri 27 February 2026 | 288.50 (-12.72%) | 331.95 | 272.60 - 342.90 | 1.031 times | Fri 30 January 2026 | 330.55 (-9%) | 362.80 | 318.05 - 411.30 | 1.2119 times | Wed 31 December 2025 | 363.25 (13.29%) | 321.60 | 303.70 - 377.40 | 1.1883 times | Fri 28 November 2025 | 320.65 (-6.08%) | 342.90 | 288.00 - 346.40 | 1.0174 times | Fri 31 October 2025 | 341.40 (21.99%) | 280.60 | 277.70 - 386.90 | 1.3723 times | Tue 30 September 2025 | 279.85 (-5.42%) | 295.00 | 272.20 - 316.00 | 0.6673 times | Fri 29 August 2025 | 295.90 (-6.88%) | 316.00 | 289.10 - 336.75 | 0.503 times | Thu 31 July 2025 | 317.75 (-8.89%) | 351.85 | 296.50 - 363.00 | 0.9354 times | Mon 30 June 2025 | 348.75 (14.1%) | 309.00 | 302.10 - 369.35 | 1.2349 times | Fri 30 May 2025 | 305.64 (38.51%) | 222.05 | 208.00 - 308.72 | 0.9478 times |
Indicator Analysis of IiflCapital
Please login to view indicator analysis. or View indicator analysis of IiflCapital IIFLCAPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Capital IIFLCAPS
DMA (daily moving average) of Iifl Capital IIFLCAPS
| DMA period | DMA value |
| 5 day DMA | 299.38 |
| 12 day DMA | 301.93 |
| 20 day DMA | 310.49 |
| 35 day DMA | 318.1 |
| 50 day DMA | 335.08 |
| 100 day DMA | 330.31 |
| 150 day DMA | 321.48 |
| 200 day DMA | 323.43 |
EMA (exponential moving average) of Iifl Capital IIFLCAPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.77 | 302.15 | 304.72 |
| 12 day EMA | 304.26 | 306.49 | 308.21 |
| 20 day EMA | 309.71 | 311.57 | 313.1 |
| 35 day EMA | 320.79 | 322.48 | 323.98 |
| 50 day EMA | 331.48 | 333.09 | 334.56 |
SMA (simple moving average) of Iifl Capital IIFLCAPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.38 | 304.32 | 308.68 |
| 12 day SMA | 301.93 | 303.76 | 305.77 |
| 20 day SMA | 310.49 | 312.04 | 314.22 |
| 35 day SMA | 318.1 | 319.71 | 321.17 |
| 50 day SMA | 335.08 | 336.24 | 336.91 |
| 100 day SMA | 330.31 | 330.82 | 331.22 |
| 150 day SMA | 321.48 | 321.65 | 321.75 |
| 200 day SMA | 323.43 | 323.36 | 323.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.