Login or Join
HomepageIiflCapital IIFLCAPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl Capital IIFLCAPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IiflCapital
Strong Daily Stock price targets for IiflCapital IIFLCAPS are 319.99 and 326.65
| Daily Target 1 | 314.69 |
| Daily Target 2 | 318.62 |
| Daily Target 3 | 321.35333333333 |
| Daily Target 4 | 325.28 |
| Daily Target 5 | 328.01 |
Daily price and volume Iifl Capital
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 322.54 (0.77%) | 319.80 | 317.43 - 324.09 | 0.247 times | Mon 27 April 2026 | 320.08 (0.01%) | 324.70 | 314.25 - 324.70 | 0.5816 times | Fri 24 April 2026 | 320.06 (0.96%) | 320.00 | 315.57 - 329.28 | 1.0127 times | Thu 23 April 2026 | 317.02 (-2.23%) | 323.99 | 315.10 - 325.61 | 0.5807 times | Wed 22 April 2026 | 324.25 (-1.74%) | 328.00 | 319.75 - 330.51 | 1.5746 times | Tue 21 April 2026 | 330.00 (6.19%) | 312.40 | 310.70 - 338.00 | 1.9281 times | Mon 20 April 2026 | 310.75 (-0.86%) | 314.90 | 305.17 - 324.00 | 1.3094 times | Fri 17 April 2026 | 313.44 (5.6%) | 298.05 | 297.62 - 314.95 | 1.3029 times | Thu 16 April 2026 | 296.82 (0%) | 300.90 | 291.63 - 302.79 | 0.398 times | Wed 15 April 2026 | 296.82 (5.12%) | 289.40 | 288.37 - 301.98 | 1.0651 times | Mon 13 April 2026 | 282.36 (-1.34%) | 280.00 | 271.32 - 285.62 | 0.5642 times |
Weekly price and charts IiflCapital
Strong weekly Stock price targets for IiflCapital IIFLCAPS are 313.17 and 323.62
| Weekly Target 1 | 310.05 |
| Weekly Target 2 | 316.29 |
| Weekly Target 3 | 320.49666666667 |
| Weekly Target 4 | 326.74 |
| Weekly Target 5 | 330.95 |
Weekly price and volumes for Iifl Capital
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 322.54 (0.77%) | 324.70 | 314.25 - 324.70 | 0.2104 times | Fri 24 April 2026 | 320.06 (2.11%) | 314.90 | 305.17 - 338.00 | 1.6267 times | Fri 17 April 2026 | 313.44 (9.52%) | 280.00 | 271.32 - 314.95 | 0.8458 times | Fri 10 April 2026 | 286.19 (9.63%) | 259.00 | 252.96 - 289.30 | 0.7588 times | Thu 02 April 2026 | 261.05 (1.14%) | 258.00 | 240.40 - 269.00 | 0.4658 times | Fri 27 March 2026 | 258.10 (-4.34%) | 267.00 | 253.45 - 274.70 | 0.9748 times | Fri 20 March 2026 | 269.80 (-4.88%) | 280.05 | 268.10 - 290.80 | 0.7339 times | Fri 13 March 2026 | 283.65 (-8.1%) | 302.50 | 278.70 - 306.35 | 0.8668 times | Fri 06 March 2026 | 308.65 (6.98%) | 279.00 | 279.00 - 325.50 | 2.8147 times | Fri 27 February 2026 | 288.50 (-10.17%) | 322.45 | 283.20 - 322.95 | 0.7023 times | Fri 20 February 2026 | 321.15 (-1.23%) | 330.00 | 312.00 - 340.00 | 1.0714 times |
Monthly price and charts IiflCapital
Strong monthly Stock price targets for IiflCapital IIFLCAPS are 284.61 and 375.94
| Monthly Target 1 | 211.07 |
| Monthly Target 2 | 266.81 |
| Monthly Target 3 | 302.40333333333 |
| Monthly Target 4 | 358.14 |
| Monthly Target 5 | 393.73 |
Monthly price and volumes Iifl Capital
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 322.54 (32.11%) | 263.46 | 246.67 - 338.00 | 0.857 times | Mon 30 March 2026 | 244.15 (-15.37%) | 279.00 | 240.40 - 325.50 | 1.3176 times | Fri 27 February 2026 | 288.50 (-12.72%) | 331.95 | 272.60 - 342.90 | 1.0178 times | Fri 30 January 2026 | 330.55 (-9%) | 362.80 | 318.05 - 411.30 | 1.1965 times | Wed 31 December 2025 | 363.25 (13.29%) | 321.60 | 303.70 - 377.40 | 1.1731 times | Fri 28 November 2025 | 320.65 (-6.08%) | 342.90 | 288.00 - 346.40 | 1.0044 times | Fri 31 October 2025 | 341.40 (21.99%) | 280.60 | 277.70 - 386.90 | 1.3548 times | Tue 30 September 2025 | 279.85 (-5.42%) | 295.00 | 272.20 - 316.00 | 0.6588 times | Fri 29 August 2025 | 295.90 (-6.88%) | 316.00 | 289.10 - 336.75 | 0.4966 times | Thu 31 July 2025 | 317.75 (-8.89%) | 351.85 | 296.50 - 363.00 | 0.9235 times | Mon 30 June 2025 | 348.75 (14.1%) | 309.00 | 302.10 - 369.35 | 1.2192 times |
Indicator Analysis of IiflCapital
Please login to view indicator analysis. or View indicator analysis of IiflCapital IIFLCAPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl Capital IIFLCAPS
DMA (daily moving average) of Iifl Capital IIFLCAPS
| DMA period | DMA value |
| 5 day DMA | 320.79 |
| 12 day DMA | 310.03 |
| 20 day DMA | 291.34 |
| 35 day DMA | 288.35 |
| 50 day DMA | 296.23 |
| 100 day DMA | 317.8 |
| 150 day DMA | 317.14 |
| 200 day DMA | 316.59 |
EMA (exponential moving average) of Iifl Capital IIFLCAPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.67 | 318.23 | 317.3 |
| 12 day EMA | 309.8 | 307.48 | 305.19 |
| 20 day EMA | 302.23 | 300.09 | 297.99 |
| 35 day EMA | 300.85 | 299.57 | 298.36 |
| 50 day EMA | 301.48 | 300.62 | 299.83 |
SMA (simple moving average) of Iifl Capital IIFLCAPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.79 | 322.28 | 320.42 |
| 12 day SMA | 310.03 | 306.05 | 302.66 |
| 20 day SMA | 291.34 | 288.5 | 285.5 |
| 35 day SMA | 288.35 | 288.24 | 288.13 |
| 50 day SMA | 296.23 | 296.59 | 296.75 |
| 100 day SMA | 317.8 | 317.78 | 317.6 |
| 150 day SMA | 317.14 | 316.93 | 316.75 |
| 200 day SMA | 316.59 | 316.71 | 316.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.