IiflSecurities IIFLSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl Securities IIFLSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IiflSecurities

Strong Daily Stock price targets for IiflSecurities IIFLSEC are 180.59 and 186.42

Daily Target 1179.17
Daily Target 2182
Daily Target 3185
Daily Target 4187.83
Daily Target 5190.83

Daily price and volume Iifl Securities

Date Closing Open Range Volume
Fri 19 July 2024 184.83 (-1.21%) 188.00 182.17 - 188.00 0.6267 times
Thu 18 July 2024 187.09 (-1.55%) 190.95 183.88 - 190.95 0.6638 times
Tue 16 July 2024 190.03 (-0.72%) 193.00 188.15 - 194.65 0.5312 times
Mon 15 July 2024 191.41 (0.95%) 190.90 185.25 - 192.57 0.8841 times
Fri 12 July 2024 189.60 (-1.14%) 193.60 188.90 - 195.50 0.7764 times
Thu 11 July 2024 191.79 (1.23%) 191.37 190.31 - 193.81 0.5995 times
Wed 10 July 2024 189.46 (-2.77%) 192.91 187.00 - 197.19 1.3596 times
Tue 09 July 2024 194.85 (1.88%) 194.00 193.00 - 202.58 1.3576 times
Mon 08 July 2024 191.26 (-6.7%) 205.01 188.01 - 207.83 2.4192 times
Fri 05 July 2024 205.00 (-0.81%) 208.44 202.00 - 209.00 0.7818 times
Thu 04 July 2024 206.68 (-0.82%) 210.60 206.00 - 213.80 0.8202 times

 Daily chart IiflSecurities

Weekly price and charts IiflSecurities

Strong weekly Stock price targets for IiflSecurities IIFLSEC are 177.26 and 189.74

Weekly Target 1174.74
Weekly Target 2179.78
Weekly Target 3187.21666666667
Weekly Target 4192.26
Weekly Target 5199.7

Weekly price and volumes for Iifl Securities

Date Closing Open Range Volume
Fri 19 July 2024 184.83 (-2.52%) 190.90 182.17 - 194.65 0.2561 times
Fri 12 July 2024 189.60 (-7.51%) 205.01 187.00 - 207.83 0.6164 times
Fri 05 July 2024 205.00 (-2.82%) 212.44 192.30 - 218.75 0.7588 times
Fri 28 June 2024 210.95 (-7.32%) 227.10 200.20 - 237.50 0.9464 times
Fri 21 June 2024 227.62 (2.98%) 223.00 210.00 - 239.90 0.4926 times
Fri 14 June 2024 221.03 (1.13%) 216.70 211.05 - 228.60 0.788 times
Fri 07 June 2024 218.55 (13.03%) 200.40 159.00 - 218.55 1.054 times
Fri 31 May 2024 193.35 (-1.53%) 197.70 186.00 - 206.00 0.9439 times
Fri 24 May 2024 196.35 (19.18%) 168.35 165.85 - 201.90 2.3019 times
Sat 18 May 2024 164.75 (15.94%) 145.00 139.00 - 178.90 1.8421 times
Fri 10 May 2024 142.10 (-0.66%) 144.45 131.65 - 145.90 0.4282 times

 weekly chart IiflSecurities

Monthly price and charts IiflSecurities

Strong monthly Stock price targets for IiflSecurities IIFLSEC are 165.21 and 201.79

Monthly Target 1158.67
Monthly Target 2171.75
Monthly Target 3195.25
Monthly Target 4208.33
Monthly Target 5231.83

Monthly price and volumes Iifl Securities

Date Closing Open Range Volume
Fri 19 July 2024 184.83 (-12.38%) 212.44 182.17 - 218.75 0.4229 times
Fri 28 June 2024 210.95 (9.1%) 200.40 159.00 - 239.90 0.8506 times
Fri 31 May 2024 193.35 (34.74%) 144.00 131.65 - 206.00 1.4975 times
Tue 30 April 2024 143.50 (16.81%) 122.85 122.85 - 151.60 0.5661 times
Thu 28 March 2024 122.85 (-16.97%) 148.75 108.00 - 158.90 0.7058 times
Thu 29 February 2024 147.95 (-12.84%) 170.50 137.30 - 172.85 0.4885 times
Wed 31 January 2024 169.75 (15.63%) 145.80 142.00 - 180.50 0.9246 times
Fri 29 December 2023 146.80 (27.21%) 115.55 113.00 - 151.95 1.4501 times
Thu 30 November 2023 115.40 (15.17%) 100.70 98.95 - 124.30 1.0363 times
Tue 31 October 2023 100.20 (15.3%) 88.00 85.75 - 112.00 2.0576 times
Fri 29 September 2023 86.90 (8.08%) 81.00 70.00 - 88.45 0.5534 times

 monthly chart IiflSecurities

DMA SMA EMA moving averages of Iifl Securities IIFLSEC

DMA (daily moving average) of Iifl Securities IIFLSEC

DMA period DMA value
5 day DMA 188.59
12 day DMA 194.2
20 day DMA 203.11
35 day DMA 204.58
50 day DMA 194.46
100 day DMA 165.51
150 day DMA 161.28
200 day DMA 147.5

EMA (exponential moving average) of Iifl Securities IIFLSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA188.38190.15191.68
12 day EMA193.84195.48197.01
20 day EMA197.02198.3199.48
35 day EMA193.59194.11194.52
50 day EMA189.5189.69189.8

SMA (simple moving average) of Iifl Securities IIFLSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA188.59189.98190.46
12 day SMA194.2195.75197.77
20 day SMA203.11204.85206.41
35 day SMA204.58204.84205.01
50 day SMA194.46193.56192.55
100 day SMA165.51165.23164.97
150 day SMA161.28160.86160.44
200 day SMA147.5147.01146.46
Back to top | Use Dark Theme