Login or Join
HomepageSecRe IIFLZC28B_Y1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFLZC28B_Y1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFLZC28B_Y1 are 1200 and 1200
| Daily Target 1 | 1200 |
| Daily Target 2 | 1200 |
| Daily Target 3 | 1200 |
| Daily Target 4 | 1200 |
| Daily Target 5 | 1200 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1200.00 (0.23%) | 1200.00 | 1200.00 - 1200.00 | 0.0452 times | Wed 25 February 2026 | 1197.20 (0.17%) | 1197.20 | 1197.20 - 1197.20 | 0.9498 times | Fri 20 February 2026 | 1195.20 (0.35%) | 1195.20 | 1195.20 - 1195.20 | 0.0452 times | Thu 12 February 2026 | 1191.01 (-1.57%) | 1191.01 | 1191.01 - 1224.80 | 0.2759 times | Wed 11 February 2026 | 1210.00 (0%) | 1210.00 | 1210.00 - 1210.00 | 1.5378 times | Tue 10 February 2026 | 1210.00 (0%) | 1210.00 | 1210.00 - 1210.00 | 0.6332 times | Mon 09 February 2026 | 1210.00 (2.07%) | 1210.00 | 1210.00 - 1210.00 | 0.6784 times | Fri 06 February 2026 | 1185.50 (0.81%) | 1185.50 | 1185.50 - 1185.50 | 0.0452 times | Tue 03 February 2026 | 1176.00 (-2.53%) | 1185.00 | 1176.00 - 1185.00 | 5.5631 times | Wed 21 January 2026 | 1206.48 (1.81%) | 1207.83 | 1177.01 - 1207.83 | 0.2261 times | Tue 20 January 2026 | 1185.00 (0.51%) | 1179.10 | 1179.10 - 1185.00 | 0.4749 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFLZC28B_Y1 are 1198.6 and 1201.4
| Weekly Target 1 | 1196.27 |
| Weekly Target 2 | 1198.13 |
| Weekly Target 3 | 1199.0666666667 |
| Weekly Target 4 | 1200.93 |
| Weekly Target 5 | 1201.87 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1200.00 (0.4%) | 1197.20 | 1197.20 - 1200.00 | 0.4298 times | Fri 20 February 2026 | 1195.20 (0.82%) | 1210.00 | 1191.01 - 1224.80 | 1.3694 times | Fri 06 February 2026 | 1185.50 (-1.74%) | 1185.00 | 1176.00 - 1185.50 | 2.4223 times | Wed 21 January 2026 | 1206.48 (2.33%) | 1179.00 | 1177.01 - 1207.83 | 0.6935 times | Tue 13 January 2026 | 1179.00 (0.16%) | 1175.00 | 1175.00 - 1179.00 | 0.2188 times | Fri 09 January 2026 | 1177.12 (1.74%) | 1180.00 | 1175.00 - 1190.00 | 0.8361 times | Fri 26 December 2025 | 1157.00 (-1.53%) | 1155.00 | 1154.60 - 1194.00 | 1.0979 times | Tue 16 December 2025 | 1175.00 (-0.42%) | 1171.74 | 1150.00 - 1175.00 | 2.3266 times | Tue 02 December 2025 | 1180.00 (-0.42%) | 1180.00 | 1180.00 - 1180.00 | 0.0781 times | Thu 27 November 2025 | 1185.00 (-0.08%) | 1186.35 | 1155.00 - 1199.00 | 0.5274 times | Fri 21 November 2025 | 1186.00 (1.8%) | 1164.00 | 1145.90 - 1186.00 | 1.2756 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFLZC28B_Y1 are 1188 and 1236.8
| Monthly Target 1 | 1151.47 |
| Monthly Target 2 | 1175.73 |
| Monthly Target 3 | 1200.2666666667 |
| Monthly Target 4 | 1224.53 |
| Monthly Target 5 | 1249.07 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1200.00 (-0.54%) | 1185.00 | 1176.00 - 1224.80 | 1.1467 times | Wed 21 January 2026 | 1206.48 (4.28%) | 1180.00 | 1175.00 - 1207.83 | 0.4749 times | Fri 26 December 2025 | 1157.00 (-2.36%) | 1180.00 | 1150.00 - 1194.00 | 0.9514 times | Thu 27 November 2025 | 1185.00 (2.53%) | 1140.20 | 1130.00 - 1199.00 | 1.628 times | Thu 30 October 2025 | 1155.80 (1.56%) | 1131.00 | 1130.00 - 1159.78 | 2.943 times | Fri 19 September 2025 | 1138.00 (2.34%) | 1135.00 | 1123.00 - 1170.00 | 0.6569 times | Thu 28 August 2025 | 1112.00 (-1.84%) | 1132.80 | 1110.00 - 1140.00 | 0.5243 times | Wed 30 July 2025 | 1132.80 (-0.63%) | 1131.60 | 1107.00 - 1132.80 | 0.468 times | Fri 20 June 2025 | 1140.00 (3.64%) | 1100.00 | 1090.00 - 1140.00 | 0.6309 times | Fri 30 May 2025 | 1100.00 (1.85%) | 1096.50 | 1081.00 - 1100.00 | 0.5757 times | Wed 30 April 2025 | 1080.00 (2.96%) | 1050.00 | 1032.20 - 1091.80 | 0.5168 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFLZC28B_Y1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFLZC28B_Y1
DMA (daily moving average) of Sec Re IIFLZC28B_Y1
| DMA period | DMA value |
| 5 day DMA | 1198.68 |
| 12 day DMA | 1195.45 |
| 20 day DMA | 1185.93 |
| 35 day DMA | 1178.83 |
| 50 day DMA | 1166.77 |
| 100 day DMA | 1129.13 |
| 150 day DMA | 1090.35 |
| 200 day DMA | 1057.42 |
EMA (exponential moving average) of Sec Re IIFLZC28B_Y1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1198.27 | 1197.41 | 1197.52 |
| 12 day EMA | 1194.32 | 1193.29 | 1192.58 |
| 20 day EMA | 1188.64 | 1187.45 | 1186.42 |
| 35 day EMA | 1177.01 | 1175.66 | 1174.39 |
| 50 day EMA | 1166.38 | 1165.01 | 1163.7 |
SMA (simple moving average) of Sec Re IIFLZC28B_Y1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1198.68 | 1200.68 | 1203.24 |
| 12 day SMA | 1195.45 | 1193.7 | 1191.85 |
| 20 day SMA | 1185.93 | 1184.62 | 1183.76 |
| 35 day SMA | 1178.83 | 1177.27 | 1176.09 |
| 50 day SMA | 1166.77 | 1165.25 | 1164.01 |
| 100 day SMA | 1129.13 | 1127.63 | 1125.91 |
| 150 day SMA | 1090.35 | 1089.02 | 1087.7 |
| 200 day SMA | 1057.42 | 1056.17 | 1054.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.