Login or Join
HomepageSecRe IIHFL_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIHFL_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIHFL_NC are 915.5 and 918.5
| Daily Target 1 | 914.99 |
| Daily Target 2 | 916 |
| Daily Target 3 | 917.99333333333 |
| Daily Target 4 | 919 |
| Daily Target 5 | 920.99 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 917.00 (0.87%) | 919.99 | 916.99 - 919.99 | 0.3896 times | Thu 02 May 2024 | 909.07 (-0.86%) | 911.01 | 903.00 - 911.01 | 2.4918 times | Tue 30 April 2024 | 917.00 (-0.76%) | 905.06 | 900.00 - 917.00 | 2.8949 times | Wed 24 April 2024 | 924.00 (0.43%) | 924.00 | 924.00 - 924.00 | 0.0019 times | Tue 23 April 2024 | 920.00 (-0.22%) | 920.00 | 920.00 - 920.00 | 1.7975 times | Mon 22 April 2024 | 922.00 (0.66%) | 922.00 | 922.00 - 922.00 | 0.0019 times | Fri 19 April 2024 | 916.00 (-1.07%) | 916.00 | 916.00 - 916.00 | 0.0039 times | Tue 16 April 2024 | 925.90 (1.19%) | 915.00 | 910.00 - 925.90 | 0.0964 times | Mon 15 April 2024 | 915.00 (-0.54%) | 915.00 | 915.00 - 915.00 | 0.3144 times | Fri 12 April 2024 | 920.00 (0%) | 920.00 | 920.00 - 925.00 | 2.0077 times | Wed 10 April 2024 | 920.00 (-0.74%) | 920.00 | 920.00 - 920.00 | 0.5786 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIHFL_NC are 908.5 and 928.49
| Weekly Target 1 | 892.34 |
| Weekly Target 2 | 904.67 |
| Weekly Target 3 | 912.33 |
| Weekly Target 4 | 924.66 |
| Weekly Target 5 | 932.32 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 917.00 (-0.76%) | 905.06 | 900.00 - 919.99 | 2.2929 times | Wed 24 April 2024 | 924.00 (0.87%) | 922.00 | 920.00 - 924.00 | 0.7151 times | Fri 19 April 2024 | 916.00 (-0.43%) | 915.00 | 910.00 - 925.90 | 0.1646 times | Fri 12 April 2024 | 920.00 (-1.08%) | 930.00 | 905.05 - 930.00 | 1.5886 times | Thu 04 April 2024 | 930.00 (0.54%) | 910.05 | 910.00 - 930.00 | 0.3254 times | Wed 27 March 2024 | 925.00 (2.2%) | 925.00 | 925.00 - 925.00 | 0.1891 times | Fri 22 March 2024 | 905.05 (-2.89%) | 970.90 | 905.05 - 970.90 | 0.5658 times | Wed 06 March 2024 | 932.00 (-2.75%) | 916.60 | 900.00 - 937.75 | 2.3304 times | Fri 01 March 2024 | 958.33 (0.91%) | 949.00 | 915.10 - 960.00 | 1.1239 times | Thu 22 February 2024 | 949.66 (0.11%) | 950.00 | 944.00 - 950.00 | 0.7043 times | Fri 16 February 2024 | 948.61 (2%) | 941.10 | 920.00 - 950.15 | 1.2961 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIHFL_NC are 910 and 926.99
| Monthly Target 1 | 896.34 |
| Monthly Target 2 | 906.67 |
| Monthly Target 3 | 913.33 |
| Monthly Target 4 | 923.66 |
| Monthly Target 5 | 930.32 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 917.00 (0%) | 911.01 | 903.00 - 919.99 | 0.3164 times | Tue 30 April 2024 | 917.00 (-0.86%) | 910.05 | 900.00 - 930.00 | 1.0907 times | Wed 27 March 2024 | 925.00 (-0.91%) | 957.00 | 900.00 - 970.90 | 0.8757 times | Wed 28 February 2024 | 933.52 (0.38%) | 932.00 | 915.10 - 950.15 | 0.9876 times | Mon 29 January 2024 | 930.00 (-1.9%) | 948.00 | 910.10 - 948.00 | 0.7243 times | Fri 29 December 2023 | 948.00 (1.61%) | 933.00 | 903.15 - 951.00 | 1.4842 times | Wed 29 November 2023 | 933.00 (1.19%) | 910.01 | 900.00 - 948.20 | 1.2335 times | Mon 30 October 2023 | 922.05 (1.39%) | 915.00 | 901.50 - 939.90 | 1.0659 times | Fri 29 September 2023 | 909.37 (-3.46%) | 930.00 | 900.00 - 944.89 | 1.4397 times | Tue 29 August 2023 | 942.00 (1.29%) | 930.00 | 913.10 - 950.60 | 0.7819 times | Mon 31 July 2023 | 930.00 (1.08%) | 925.00 | 915.00 - 950.00 | 1.5126 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIHFL_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIHFL_NC
DMA (daily moving average) of Sec Re IIHFL_NC
| DMA period | DMA value |
| 5 day DMA | 917.41 |
| 12 day DMA | 919.4 |
| 20 day DMA | 920 |
| 35 day DMA | 928.58 |
| 50 day DMA | 929.37 |
| 100 day DMA | 926.98 |
| 150 day DMA | 927.16 |
| 200 day DMA | 932.85 |
EMA (exponential moving average) of Sec Re IIHFL_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.6 | 916.4 | 920.06 |
| 12 day EMA | 919.06 | 919.44 | 921.33 |
| 20 day EMA | 921.51 | 921.99 | 923.35 |
| 35 day EMA | 924.92 | 925.39 | 926.35 |
| 50 day EMA | 929.04 | 929.53 | 930.36 |
SMA (simple moving average) of Sec Re IIHFL_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.41 | 918.41 | 919.8 |
| 12 day SMA | 919.4 | 919.72 | 921.47 |
| 20 day SMA | 920 | 919.45 | 920.6 |
| 35 day SMA | 928.58 | 928.95 | 929.54 |
| 50 day SMA | 929.37 | 929.93 | 930.63 |
| 100 day SMA | 926.98 | 926.98 | 927.04 |
| 150 day SMA | 927.16 | 927.09 | 927.3 |
| 200 day SMA | 932.85 | 933.04 | 933.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.