Login or Join
HomepageIndustrialInvestment IITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Investment IITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets IndustrialInvestment
Strong Daily Stock price targets for IndustrialInvestment IITL are 115.42 and 123.91
| Daily Target 1 | 109.12 |
| Daily Target 2 | 113.22 |
| Daily Target 3 | 117.61 |
| Daily Target 4 | 121.71 |
| Daily Target 5 | 126.1 |
Daily price and volume Industrial Investment
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 117.32 (2.66%) | 114.32 | 113.51 - 122.00 | 0.8907 times | Wed 28 October 2026 | 114.28 (-4.18%) | 117.22 | 112.15 - 118.39 | 0.9571 times | Tue 27 October 2026 | 119.27 (4.83%) | 114.31 | 114.03 - 125.10 | 0.9853 times | Mon 26 October 2026 | 113.78 (-0.81%) | 116.00 | 111.84 - 116.00 | 1.001 times | Fri 23 October 2026 | 114.71 (-2.55%) | 119.90 | 109.03 - 123.00 | 1.0948 times | Thu 22 October 2026 | 117.71 (0.76%) | 118.95 | 114.06 - 119.90 | 1.0466 times | Wed 21 October 2026 | 116.82 (-7.16%) | 125.88 | 115.05 - 126.09 | 1.2169 times | Mon 19 October 2026 | 125.83 (-2.3%) | 127.00 | 124.10 - 132.16 | 0.9545 times | Fri 16 October 2026 | 128.79 (-0.15%) | 129.01 | 126.10 - 134.00 | 0.9073 times | Thu 15 October 2026 | 128.98 (-0.74%) | 128.77 | 127.10 - 131.26 | 0.9459 times | Wed 14 October 2026 | 129.94 (0.72%) | 129.75 | 128.15 - 132.00 | 0.9912 times |
Weekly price and charts IndustrialInvestment
Strong weekly Stock price targets for IndustrialInvestment IITL are 114.58 and 127.84
| Weekly Target 1 | 104.83 |
| Weekly Target 2 | 111.07 |
| Weekly Target 3 | 118.08666666667 |
| Weekly Target 4 | 124.33 |
| Weekly Target 5 | 131.35 |
Weekly price and volumes for Industrial Investment
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 117.32 (2.28%) | 116.00 | 111.84 - 125.10 | 0.7962 times | Fri 23 October 2026 | 114.71 (-10.93%) | 127.00 | 109.03 - 132.16 | 0.8956 times | Fri 16 October 2026 | 128.79 (2.48%) | 123.06 | 123.06 - 134.00 | 1.0019 times | Fri 09 October 2026 | 125.67 (-5.2%) | 132.56 | 123.00 - 137.00 | 1.0134 times | Thu 01 October 2026 | 132.56 (-3.43%) | 138.00 | 123.85 - 139.85 | 0.8192 times | Fri 25 September 2026 | 137.27 (-4.25%) | 143.00 | 136.53 - 163.00 | 1.2402 times | Fri 18 September 2026 | 143.37 (-3.78%) | 148.27 | 142.00 - 155.00 | 0.9853 times | Fri 11 September 2026 | 149.01 (1.78%) | 146.78 | 137.30 - 159.15 | 1.1041 times | Fri 04 September 2026 | 146.40 (-6.47%) | 156.50 | 145.10 - 160.01 | 0.9553 times | Fri 28 August 2026 | 156.53 (4.64%) | 149.97 | 145.10 - 164.46 | 1.1889 times | Fri 21 August 2026 | 149.59 (1.29%) | 148.16 | 145.10 - 154.54 | 1.0737 times |
Monthly price and charts IndustrialInvestment
Strong monthly Stock price targets for IndustrialInvestment IITL are 97.77 and 128.59
| Monthly Target 1 | 91.25 |
| Monthly Target 2 | 104.28 |
| Monthly Target 3 | 122.06666666667 |
| Monthly Target 4 | 135.1 |
| Monthly Target 5 | 152.89 |
Monthly price and volumes Industrial Investment
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 117.32 (-11.96%) | 133.00 | 109.03 - 139.85 | 1.1159 times | Wed 30 September 2026 | 133.26 (-15.5%) | 156.17 | 123.85 - 163.00 | 1.354 times | Mon 31 August 2026 | 157.70 (23.51%) | 133.21 | 133.21 - 164.46 | 1.6438 times | Fri 31 July 2026 | 127.68 (-5.56%) | 134.85 | 120.65 - 140.64 | 1.3262 times | Tue 30 June 2026 | 135.19 (-9.49%) | 152.74 | 117.81 - 155.42 | 1.4049 times | Fri 29 May 2026 | 149.36 (-10.08%) | 165.27 | 145.00 - 182.09 | 1.0445 times | Thu 30 April 2026 | 166.10 (31.91%) | 121.00 | 120.05 - 192.00 | 1.0256 times | Mon 30 March 2026 | 125.92 (-3.91%) | 108.00 | 108.00 - 137.30 | 0.2538 times | Fri 27 February 2026 | 131.05 (-8.32%) | 145.06 | 120.20 - 146.85 | 0.504 times | Fri 30 January 2026 | 142.95 (-13.81%) | 166.04 | 125.01 - 169.58 | 0.3273 times | Wed 31 December 2025 | 165.85 (-2.58%) | 170.24 | 160.00 - 178.00 | 0.1971 times |
Indicator Analysis of IndustrialInvestment
Please login to view indicator analysis. or View indicator analysis of IndustrialInvestment IITL on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Investment IITL
DMA (daily moving average) of Industrial Investment IITL
| DMA period | DMA value |
| 5 day DMA | 115.87 |
| 12 day DMA | 121.37 |
| 20 day DMA | 124.78 |
| 35 day DMA | 132.61 |
| 50 day DMA | 138.43 |
| 100 day DMA | 136.9 |
| 150 day DMA | 142.5 |
| 200 day DMA | 141.04 |
EMA (exponential moving average) of Industrial Investment IITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.03 | 116.89 | 118.2 |
| 12 day EMA | 120.48 | 121.05 | 122.28 |
| 20 day EMA | 124.39 | 125.13 | 126.27 |
| 35 day EMA | 130.7 | 131.49 | 132.5 |
| 50 day EMA | 136.92 | 137.72 | 138.68 |
SMA (simple moving average) of Industrial Investment IITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.87 | 115.95 | 116.46 |
| 12 day SMA | 121.37 | 122.18 | 123.13 |
| 20 day SMA | 124.78 | 125.2 | 126.06 |
| 35 day SMA | 132.61 | 133.26 | 134.18 |
| 50 day SMA | 138.43 | 139.09 | 139.75 |
| 100 day SMA | 136.9 | 137.09 | 137.39 |
| 150 day SMA | 142.5 | 142.6 | 142.73 |
| 200 day SMA | 141.04 | 141.23 | 141.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.