Login or Join
HomepageIkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IkioLighting
Strong Daily Stock price targets for IkioLighting IKIO are 189.82 and 194.48
| Daily Target 1 | 186.11 |
| Daily Target 2 | 188.87 |
| Daily Target 3 | 190.77 |
| Daily Target 4 | 193.53 |
| Daily Target 5 | 195.43 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 191.63 (0.84%) | 190.00 | 188.01 - 192.67 | 0.5023 times |
| Tue 12 August 2025 | 190.04 (0.21%) | 190.40 | 188.63 - 192.79 | 0.4421 times |
| Mon 11 August 2025 | 189.65 (-0.43%) | 192.34 | 188.10 - 192.35 | 0.5985 times |
| Fri 08 August 2025 | 190.47 (-0.38%) | 190.11 | 189.12 - 192.41 | 0.5288 times |
| Thu 07 August 2025 | 191.20 (0.26%) | 189.00 | 188.50 - 194.95 | 0.8293 times |
| Wed 06 August 2025 | 190.70 (-3.09%) | 196.05 | 190.05 - 197.00 | 1.2526 times |
| Tue 05 August 2025 | 196.78 (-0.04%) | 197.69 | 195.31 - 198.56 | 0.8309 times |
| Mon 04 August 2025 | 196.85 (-0.65%) | 196.00 | 193.35 - 202.00 | 2.2448 times |
| Fri 01 August 2025 | 198.14 (-1.12%) | 198.40 | 197.28 - 206.80 | 1.3293 times |
| Thu 31 July 2025 | 200.38 (0.56%) | 196.50 | 193.95 - 204.60 | 1.4414 times |
| Wed 30 July 2025 | 199.27 (0.32%) | 200.65 | 198.41 - 201.55 | 0.4876 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 187.43 and 192.21
| Weekly Target 1 | 186.03 |
| Weekly Target 2 | 188.83 |
| Weekly Target 3 | 190.81 |
| Weekly Target 4 | 193.61 |
| Weekly Target 5 | 195.59 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 191.63 (0.61%) | 192.34 | 188.01 - 192.79 | 0.2432 times |
| Fri 08 August 2025 | 190.47 (-3.87%) | 196.00 | 188.50 - 202.00 | 0.8964 times |
| Fri 01 August 2025 | 198.14 (-4.03%) | 207.45 | 193.95 - 207.79 | 0.9897 times |
| Fri 25 July 2025 | 206.45 (-1.49%) | 210.00 | 205.61 - 213.85 | 0.4894 times |
| Fri 18 July 2025 | 209.58 (-0.29%) | 210.20 | 206.00 - 214.55 | 0.8582 times |
| Fri 11 July 2025 | 210.19 (-3.79%) | 218.01 | 209.01 - 218.95 | 0.8894 times |
| Fri 04 July 2025 | 218.48 (2.65%) | 213.90 | 209.71 - 229.95 | 3.212 times |
| Fri 27 June 2025 | 212.84 (1.13%) | 210.27 | 207.26 - 216.09 | 0.6749 times |
| Fri 20 June 2025 | 210.46 (-2.74%) | 218.00 | 209.29 - 219.40 | 0.6163 times |
| Fri 13 June 2025 | 216.40 (-1.28%) | 218.90 | 213.16 - 228.79 | 1.1304 times |
| Fri 06 June 2025 | 219.20 (-0.09%) | 221.70 | 216.99 - 222.00 | 0.7228 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 180.43 and 199.22
| Monthly Target 1 | 176.69 |
| Monthly Target 2 | 184.16 |
| Monthly Target 3 | 195.48 |
| Monthly Target 4 | 202.95 |
| Monthly Target 5 | 214.27 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 191.63 (-4.37%) | 198.40 | 188.01 - 206.80 | 0.18 times |
| Thu 31 July 2025 | 200.38 (-5.52%) | 214.20 | 193.95 - 229.95 | 0.8027 times |
| Mon 30 June 2025 | 212.08 (-3.33%) | 221.70 | 207.26 - 228.79 | 0.4478 times |
| Fri 30 May 2025 | 219.39 (-0.52%) | 222.45 | 206.11 - 237.25 | 0.6223 times |
| Wed 30 April 2025 | 220.53 (-6.6%) | 234.01 | 218.73 - 258.80 | 0.68 times |
| Fri 28 March 2025 | 236.12 (6.42%) | 217.00 | 187.24 - 304.00 | 2.919 times |
| Fri 28 February 2025 | 221.88 (1.88%) | 229.85 | 166.00 - 244.70 | 2.3647 times |
| Fri 31 January 2025 | 217.79 (-10.76%) | 245.03 | 203.41 - 255.25 | 0.7087 times |
| Tue 31 December 2024 | 244.05 (-8.72%) | 266.75 | 242.50 - 281.00 | 0.5647 times |
| Fri 29 November 2024 | 267.35 (-2.55%) | 279.35 | 248.10 - 289.80 | 0.7102 times |
| Thu 31 October 2024 | 274.35 (-5.43%) | 290.10 | 259.10 - 296.80 | 0.9452 times |
Indicator Analysis of IkioLighting
Please login to view indicator analysis. or View indicator analysis of IkioLighting IKIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 190.6 |
| 12 day DMA | 194.48 |
| 20 day DMA | 199.97 |
| 35 day DMA | 206.06 |
| 50 day DMA | 209.07 |
| 100 day DMA | 221.02 |
| 150 day DMA | 218.08 |
| 200 day DMA | 229.02 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.39 | 191.27 | 191.89 |
| 12 day EMA | 194.76 | 195.33 | 196.29 |
| 20 day EMA | 198.44 | 199.16 | 200.12 |
| 35 day EMA | 203.37 | 204.06 | 204.89 |
| 50 day EMA | 208.09 | 208.76 | 209.52 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.6 | 190.41 | 191.76 |
| 12 day SMA | 194.48 | 195.23 | 196.59 |
| 20 day SMA | 199.97 | 200.97 | 201.96 |
| 35 day SMA | 206.06 | 206.64 | 207.21 |
| 50 day SMA | 209.07 | 209.61 | 210.23 |
| 100 day SMA | 221.02 | 221.39 | 221.61 |
| 150 day SMA | 218.08 | 218.44 | 218.85 |
| 200 day SMA | 229.02 | 229.38 | 229.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.