Login or Join
HomepageIkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IkioLighting
Strong Daily Stock price targets for IkioLighting IKIO are 199.93 and 231.49
| Daily Target 1 | 174.29 |
| Daily Target 2 | 194.01 |
| Daily Target 3 | 205.85333333333 |
| Daily Target 4 | 225.57 |
| Daily Target 5 | 237.41 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 213.72 (14.82%) | 186.14 | 186.14 - 217.70 | 8.6763 times | Thu 27 August 2026 | 186.14 (-3.09%) | 191.30 | 185.00 - 193.20 | 0.1627 times | Wed 26 August 2026 | 192.08 (0.23%) | 192.80 | 191.05 - 195.00 | 0.1056 times | Tue 25 August 2026 | 191.63 (-1.25%) | 194.05 | 189.00 - 194.39 | 0.0999 times | Mon 24 August 2026 | 194.05 (1.25%) | 191.26 | 191.26 - 196.83 | 0.1116 times | Fri 21 August 2026 | 191.66 (-2.06%) | 195.45 | 188.56 - 197.44 | 0.2792 times | Thu 20 August 2026 | 195.70 (0.27%) | 195.50 | 194.36 - 198.80 | 0.1319 times | Wed 19 August 2026 | 195.17 (-0.92%) | 196.65 | 194.35 - 198.00 | 0.1074 times | Tue 18 August 2026 | 196.99 (-2.35%) | 200.25 | 196.36 - 202.71 | 0.1735 times | Mon 17 August 2026 | 201.74 (-1.58%) | 203.22 | 200.16 - 205.53 | 0.1519 times | Fri 14 August 2026 | 204.97 (-2.92%) | 211.50 | 202.77 - 211.51 | 0.2224 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 199.36 and 232.06
| Weekly Target 1 | 172.77 |
| Weekly Target 2 | 193.25 |
| Weekly Target 3 | 205.47333333333 |
| Weekly Target 4 | 225.95 |
| Weekly Target 5 | 238.17 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 213.72 (11.51%) | 191.26 | 185.00 - 217.70 | 0.6153 times | Fri 21 August 2026 | 191.66 (-6.49%) | 203.22 | 188.56 - 205.53 | 0.0567 times | Fri 14 August 2026 | 204.97 (0.45%) | 202.91 | 193.00 - 218.00 | 0.1445 times | Fri 07 August 2026 | 204.05 (1.91%) | 201.00 | 197.35 - 208.00 | 0.0735 times | Fri 31 July 2026 | 200.22 (-2.25%) | 204.80 | 196.20 - 212.10 | 0.1009 times | Fri 24 July 2026 | 204.82 (-6.63%) | 213.00 | 199.16 - 219.60 | 0.2939 times | Fri 17 July 2026 | 219.37 (4.09%) | 205.10 | 200.00 - 235.00 | 1.8773 times | Fri 10 July 2026 | 210.75 (3.91%) | 200.00 | 178.00 - 229.00 | 2.1504 times | Fri 03 July 2026 | 202.82 (29.66%) | 155.04 | 150.30 - 204.28 | 4.6664 times | Thu 25 June 2026 | 156.43 (-3.54%) | 162.17 | 155.10 - 165.19 | 0.0211 times | Fri 19 June 2026 | 162.17 (4.16%) | 159.40 | 159.00 - 166.50 | 0.0331 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 199.36 and 232.36
| Monthly Target 1 | 172.57 |
| Monthly Target 2 | 193.15 |
| Monthly Target 3 | 205.57333333333 |
| Monthly Target 4 | 226.15 |
| Monthly Target 5 | 238.57 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 213.72 (6.74%) | 201.00 | 185.00 - 218.00 | 0.6183 times | Fri 31 July 2026 | 200.22 (31.85%) | 151.95 | 151.10 - 235.00 | 6.3056 times | Tue 30 June 2026 | 151.85 (-0.31%) | 151.21 | 147.10 - 166.50 | 0.0904 times | Fri 29 May 2026 | 152.32 (-3.56%) | 170.00 | 149.70 - 181.90 | 0.3937 times | Thu 30 April 2026 | 157.95 (47.16%) | 111.10 | 110.83 - 177.21 | 1.6974 times | Mon 30 March 2026 | 107.33 (-24.4%) | 137.70 | 103.53 - 142.99 | 0.2029 times | Fri 27 February 2026 | 141.97 (-5.01%) | 155.00 | 141.10 - 169.90 | 0.4354 times | Fri 30 January 2026 | 149.45 (-17.77%) | 182.70 | 143.75 - 187.00 | 0.0771 times | Wed 31 December 2025 | 181.74 (-3.96%) | 187.50 | 168.56 - 203.80 | 0.1172 times | Fri 28 November 2025 | 189.23 (-9.25%) | 207.26 | 184.07 - 213.00 | 0.0619 times | Fri 31 October 2025 | 208.52 (-0.8%) | 210.20 | 204.20 - 222.00 | 0.0714 times |
Indicator Analysis of IkioLighting
Please login to view indicator analysis. or View indicator analysis of IkioLighting IKIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 195.52 |
| 12 day DMA | 197.92 |
| 20 day DMA | 200.18 |
| 35 day DMA | 204.13 |
| 50 day DMA | 195.3 |
| 100 day DMA | 174.6 |
| 150 day DMA | 162.36 |
| 200 day DMA | 167.38 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.61 | 191.06 | 193.52 |
| 12 day EMA | 198.13 | 195.3 | 196.97 |
| 20 day EMA | 198.68 | 197.1 | 198.25 |
| 35 day EMA | 195.52 | 194.45 | 194.94 |
| 50 day EMA | 192.59 | 191.73 | 191.96 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.52 | 191.11 | 193.02 |
| 12 day SMA | 197.92 | 198.01 | 199.47 |
| 20 day SMA | 200.18 | 199.51 | 200.16 |
| 35 day SMA | 204.13 | 204.05 | 204.64 |
| 50 day SMA | 195.3 | 194.27 | 193.82 |
| 100 day SMA | 174.6 | 173.68 | 173.03 |
| 150 day SMA | 162.36 | 161.98 | 161.83 |
| 200 day SMA | 167.38 | 167.35 | 167.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.