Login or Join
HomepageIkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IkioLighting
Strong Daily Stock price targets for IkioLighting IKIO are 199.12 and 212.22
| Daily Target 1 | 188.88 |
| Daily Target 2 | 196.26 |
| Daily Target 3 | 201.98 |
| Daily Target 4 | 209.36 |
| Daily Target 5 | 215.08 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 203.64 (3%) | 194.60 | 194.60 - 207.70 | 1.2994 times | Mon 10 August 2026 | 197.71 (-3.11%) | 202.91 | 193.00 - 202.91 | 1.965 times | Fri 07 August 2026 | 204.05 (1.19%) | 201.65 | 198.00 - 205.24 | 1.1048 times | Thu 06 August 2026 | 201.65 (-1.76%) | 207.90 | 200.01 - 207.90 | 0.4899 times | Wed 05 August 2026 | 205.26 (2.66%) | 199.95 | 199.80 - 208.00 | 1.0362 times | Tue 04 August 2026 | 199.95 (-0.79%) | 200.60 | 197.35 - 203.38 | 0.5155 times | Mon 03 August 2026 | 201.54 (0.66%) | 201.00 | 199.30 - 203.90 | 0.8155 times | Fri 31 July 2026 | 200.22 (0.5%) | 198.81 | 196.20 - 205.00 | 0.893 times | Thu 30 July 2026 | 199.22 (-2.68%) | 204.70 | 197.00 - 204.70 | 0.964 times | Wed 29 July 2026 | 204.70 (-1.36%) | 206.70 | 202.61 - 210.00 | 0.9167 times | Tue 28 July 2026 | 207.53 (-0.22%) | 206.91 | 205.10 - 211.80 | 1.2746 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 198.32 and 213.02
| Weekly Target 1 | 186.75 |
| Weekly Target 2 | 195.19 |
| Weekly Target 3 | 201.44666666667 |
| Weekly Target 4 | 209.89 |
| Weekly Target 5 | 216.15 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 203.64 (-0.2%) | 202.91 | 193.00 - 207.70 | 0.0651 times | Fri 07 August 2026 | 204.05 (1.91%) | 201.00 | 197.35 - 208.00 | 0.079 times | Fri 31 July 2026 | 200.22 (-2.25%) | 204.80 | 196.20 - 212.10 | 0.1084 times | Fri 24 July 2026 | 204.82 (-6.63%) | 213.00 | 199.16 - 219.60 | 0.316 times | Fri 17 July 2026 | 219.37 (4.09%) | 205.10 | 200.00 - 235.00 | 2.0183 times | Fri 10 July 2026 | 210.75 (3.91%) | 200.00 | 178.00 - 229.00 | 2.3119 times | Fri 03 July 2026 | 202.82 (29.66%) | 155.04 | 150.30 - 204.28 | 5.0169 times | Thu 25 June 2026 | 156.43 (-3.54%) | 162.17 | 155.10 - 165.19 | 0.0227 times | Fri 19 June 2026 | 162.17 (4.16%) | 159.40 | 159.00 - 166.50 | 0.0356 times | Fri 12 June 2026 | 155.70 (1.07%) | 152.30 | 147.62 - 157.00 | 0.0261 times | Fri 05 June 2026 | 154.05 (1.14%) | 151.21 | 147.10 - 159.60 | 0.0417 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 198.32 and 213.32
| Monthly Target 1 | 186.55 |
| Monthly Target 2 | 195.09 |
| Monthly Target 3 | 201.54666666667 |
| Monthly Target 4 | 210.09 |
| Monthly Target 5 | 216.55 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 203.64 (1.71%) | 201.00 | 193.00 - 208.00 | 0.0982 times | Fri 31 July 2026 | 200.22 (31.85%) | 151.95 | 151.10 - 235.00 | 6.6552 times | Tue 30 June 2026 | 151.85 (-0.31%) | 151.21 | 147.10 - 166.50 | 0.0954 times | Fri 29 May 2026 | 152.32 (-3.56%) | 170.00 | 149.70 - 181.90 | 0.4155 times | Thu 30 April 2026 | 157.95 (47.16%) | 111.10 | 110.83 - 177.21 | 1.7915 times | Mon 30 March 2026 | 107.33 (-24.4%) | 137.70 | 103.53 - 142.99 | 0.2142 times | Fri 27 February 2026 | 141.97 (-5.01%) | 155.00 | 141.10 - 169.90 | 0.4596 times | Fri 30 January 2026 | 149.45 (-17.77%) | 182.70 | 143.75 - 187.00 | 0.0814 times | Wed 31 December 2025 | 181.74 (-3.96%) | 187.50 | 168.56 - 203.80 | 0.1237 times | Fri 28 November 2025 | 189.23 (-9.25%) | 207.26 | 184.07 - 213.00 | 0.0653 times | Fri 31 October 2025 | 208.52 (-0.8%) | 210.20 | 204.20 - 222.00 | 0.0754 times |
Indicator Analysis of IkioLighting
Please login to view indicator analysis. or View indicator analysis of IkioLighting IKIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 202.46 |
| 12 day DMA | 202.79 |
| 20 day DMA | 206.8 |
| 35 day DMA | 195.7 |
| 50 day DMA | 184.2 |
| 100 day DMA | 163.72 |
| 150 day DMA | 160.07 |
| 200 day DMA | 168.09 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.04 | 201.24 | 203 |
| 12 day EMA | 202.74 | 202.58 | 203.47 |
| 20 day EMA | 201.24 | 200.99 | 201.33 |
| 35 day EMA | 193 | 192.37 | 192.06 |
| 50 day EMA | 183.46 | 182.64 | 182.03 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.46 | 201.72 | 202.49 |
| 12 day SMA | 202.79 | 202.89 | 203.6 |
| 20 day SMA | 206.8 | 207.32 | 207.67 |
| 35 day SMA | 195.7 | 194.55 | 193.53 |
| 50 day SMA | 184.2 | 183.1 | 182.19 |
| 100 day SMA | 163.72 | 162.95 | 162.31 |
| 150 day SMA | 160.07 | 159.93 | 159.8 |
| 200 day SMA | 168.09 | 168.12 | 168.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.