Login or Join
HomepageIkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IkioLighting
Strong Daily Stock price targets for IkioLighting IKIO are 219.03 and 229.69
| Daily Target 1 | 211.62 |
| Daily Target 2 | 215.78 |
| Daily Target 3 | 222.28 |
| Daily Target 4 | 226.44 |
| Daily Target 5 | 232.94 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 219.94 (0.1%) | 219.73 | 218.12 - 228.78 | 0.5534 times | Tue 08 September 2026 | 219.73 (8.25%) | 202.00 | 201.98 - 226.78 | 1.797 times | Mon 07 September 2026 | 202.98 (-4.41%) | 212.34 | 201.50 - 212.34 | 0.2222 times | Fri 04 September 2026 | 212.34 (1.93%) | 209.99 | 209.20 - 222.00 | 0.6599 times | Thu 03 September 2026 | 208.31 (1.05%) | 206.00 | 206.00 - 209.90 | 0.1112 times | Wed 02 September 2026 | 206.14 (-0.67%) | 204.50 | 203.00 - 213.00 | 0.2983 times | Tue 01 September 2026 | 207.53 (-3.69%) | 215.48 | 206.10 - 216.93 | 0.1711 times | Mon 31 August 2026 | 215.48 (0.82%) | 213.72 | 210.13 - 223.39 | 1.016 times | Fri 28 August 2026 | 213.72 (14.82%) | 186.14 | 186.14 - 217.70 | 5.0759 times | Thu 27 August 2026 | 186.14 (-3.09%) | 191.30 | 185.00 - 193.20 | 0.0952 times | Wed 26 August 2026 | 192.08 (0.23%) | 192.80 | 191.05 - 195.00 | 0.0618 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 210.72 and 238
| Weekly Target 1 | 189.46 |
| Weekly Target 2 | 204.7 |
| Weekly Target 3 | 216.74 |
| Weekly Target 4 | 231.98 |
| Weekly Target 5 | 244.02 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 219.94 (3.58%) | 212.34 | 201.50 - 228.78 | 0.5037 times | Fri 04 September 2026 | 212.34 (-0.65%) | 213.72 | 203.00 - 223.39 | 0.4418 times | Fri 28 August 2026 | 213.72 (11.51%) | 191.26 | 185.00 - 217.70 | 1.0487 times | Fri 21 August 2026 | 191.66 (-6.49%) | 203.22 | 188.56 - 205.53 | 0.0967 times | Fri 14 August 2026 | 204.97 (0.45%) | 202.91 | 193.00 - 218.00 | 0.2463 times | Fri 07 August 2026 | 204.05 (1.91%) | 201.00 | 197.35 - 208.00 | 0.1252 times | Fri 31 July 2026 | 200.22 (-2.25%) | 204.80 | 196.20 - 212.10 | 0.1719 times | Fri 24 July 2026 | 204.82 (-6.63%) | 213.00 | 199.16 - 219.60 | 0.501 times | Fri 17 July 2026 | 219.37 (4.09%) | 205.10 | 200.00 - 235.00 | 3.1997 times | Fri 10 July 2026 | 210.75 (3.91%) | 200.00 | 178.00 - 229.00 | 3.6651 times | Fri 03 July 2026 | 202.82 (29.66%) | 155.04 | 150.30 - 204.28 | 7.9533 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 210.72 and 238
| Monthly Target 1 | 189.46 |
| Monthly Target 2 | 204.7 |
| Monthly Target 3 | 216.74 |
| Monthly Target 4 | 231.98 |
| Monthly Target 5 | 244.02 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 219.94 (2.07%) | 215.48 | 201.50 - 228.78 | 0.2948 times | Mon 31 August 2026 | 215.48 (7.62%) | 201.00 | 185.00 - 223.39 | 0.6775 times | Fri 31 July 2026 | 200.22 (31.85%) | 151.95 | 151.10 - 235.00 | 6.108 times | Tue 30 June 2026 | 151.85 (-0.31%) | 151.21 | 147.10 - 166.50 | 0.0876 times | Fri 29 May 2026 | 152.32 (-3.56%) | 170.00 | 149.70 - 181.90 | 0.3813 times | Thu 30 April 2026 | 157.95 (47.16%) | 111.10 | 110.83 - 177.21 | 1.6442 times | Mon 30 March 2026 | 107.33 (-24.4%) | 137.70 | 103.53 - 142.99 | 0.1966 times | Fri 27 February 2026 | 141.97 (-5.01%) | 155.00 | 141.10 - 169.90 | 0.4218 times | Fri 30 January 2026 | 149.45 (-17.77%) | 182.70 | 143.75 - 187.00 | 0.0747 times | Wed 31 December 2025 | 181.74 (-3.96%) | 187.50 | 168.56 - 203.80 | 0.1135 times | Fri 28 November 2025 | 189.23 (-9.25%) | 207.26 | 184.07 - 213.00 | 0.0599 times |
Indicator Analysis of IkioLighting
Please login to view indicator analysis. or View indicator analysis of IkioLighting IKIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 212.66 |
| 12 day DMA | 206.34 |
| 20 day DMA | 203.37 |
| 35 day DMA | 203.63 |
| 50 day DMA | 203.97 |
| 100 day DMA | 180.36 |
| 150 day DMA | 165.62 |
| 200 day DMA | 167.9 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.98 | 211 | 206.63 |
| 12 day EMA | 208.85 | 206.83 | 204.49 |
| 20 day EMA | 206.03 | 204.57 | 202.98 |
| 35 day EMA | 202.69 | 201.67 | 200.61 |
| 50 day EMA | 200.84 | 200.06 | 199.26 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.66 | 209.9 | 207.46 |
| 12 day SMA | 206.34 | 204.18 | 201.84 |
| 20 day SMA | 203.37 | 203.12 | 202.32 |
| 35 day SMA | 203.63 | 203.42 | 203.33 |
| 50 day SMA | 203.97 | 202.62 | 201.26 |
| 100 day SMA | 180.36 | 179.61 | 178.87 |
| 150 day SMA | 165.62 | 165.17 | 164.7 |
| 200 day SMA | 167.9 | 167.76 | 167.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.