Login or Join
HomepageIkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IkioLighting
Strong Daily Stock price targets for IkioLighting IKIO are 137.43 and 148.63
| Daily Target 1 | 128.49 |
| Daily Target 2 | 135.17 |
| Daily Target 3 | 139.68666666667 |
| Daily Target 4 | 146.37 |
| Daily Target 5 | 150.89 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 141.86 (0.64%) | 139.95 | 133.00 - 144.20 | 0.6629 times | Fri 10 April 2026 | 140.96 (1.52%) | 139.80 | 138.86 - 146.00 | 0.7827 times | Thu 09 April 2026 | 138.85 (5.57%) | 132.49 | 128.51 - 140.70 | 1.3148 times | Wed 08 April 2026 | 131.53 (6.12%) | 129.00 | 126.96 - 133.20 | 1.1611 times | Tue 07 April 2026 | 123.95 (1.43%) | 122.20 | 121.61 - 127.89 | 0.5287 times | Mon 06 April 2026 | 122.20 (0.58%) | 123.70 | 118.23 - 124.70 | 0.5804 times | Thu 02 April 2026 | 121.49 (6.5%) | 112.00 | 111.00 - 122.50 | 0.8743 times | Wed 01 April 2026 | 114.07 (6.28%) | 111.10 | 110.83 - 116.33 | 0.7016 times | Mon 30 March 2026 | 107.33 (-1.32%) | 107.99 | 103.53 - 111.89 | 1.8007 times | Fri 27 March 2026 | 108.77 (-6.42%) | 114.49 | 108.12 - 117.20 | 1.5928 times | Wed 25 March 2026 | 116.23 (7.83%) | 108.42 | 108.42 - 119.00 | 2.3259 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 137.43 and 148.63
| Weekly Target 1 | 128.49 |
| Weekly Target 2 | 135.17 |
| Weekly Target 3 | 139.68666666667 |
| Weekly Target 4 | 146.37 |
| Weekly Target 5 | 150.89 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 141.86 (0.64%) | 139.95 | 133.00 - 144.20 | 0.2026 times | Fri 10 April 2026 | 140.96 (16.03%) | 123.70 | 118.23 - 146.00 | 1.3351 times | Thu 02 April 2026 | 121.49 (11.69%) | 107.99 | 103.53 - 122.50 | 1.0321 times | Fri 27 March 2026 | 108.77 (-7.02%) | 115.00 | 106.35 - 119.00 | 1.7875 times | Fri 20 March 2026 | 116.98 (-7.47%) | 125.01 | 116.51 - 126.00 | 1.6361 times | Fri 13 March 2026 | 126.43 (-8.73%) | 136.98 | 126.00 - 139.00 | 0.924 times | Fri 06 March 2026 | 138.53 (-2.42%) | 137.70 | 131.59 - 142.99 | 0.8527 times | Fri 27 February 2026 | 141.97 (-2.57%) | 146.00 | 141.10 - 147.90 | 0.5791 times | Fri 20 February 2026 | 145.72 (-1.47%) | 147.89 | 141.79 - 150.50 | 0.7005 times | Fri 13 February 2026 | 147.89 (-1.47%) | 151.70 | 143.40 - 160.48 | 0.9501 times | Fri 06 February 2026 | 150.09 (0.43%) | 155.00 | 142.53 - 169.90 | 10.111 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 126.35 and 161.52
| Monthly Target 1 | 97.73 |
| Monthly Target 2 | 119.79 |
| Monthly Target 3 | 132.89666666667 |
| Monthly Target 4 | 154.96 |
| Monthly Target 5 | 168.07 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 141.86 (32.17%) | 111.10 | 110.83 - 146.00 | 0.3247 times | Mon 30 March 2026 | 107.33 (-24.4%) | 137.70 | 103.53 - 142.99 | 0.9246 times | Fri 27 February 2026 | 141.97 (-5.01%) | 155.00 | 141.10 - 169.90 | 1.9841 times | Fri 30 January 2026 | 149.45 (-17.77%) | 182.70 | 143.75 - 187.00 | 0.3514 times | Wed 31 December 2025 | 181.74 (-3.96%) | 187.50 | 168.56 - 203.80 | 0.5341 times | Fri 28 November 2025 | 189.23 (-9.25%) | 207.26 | 184.07 - 213.00 | 0.2819 times | Fri 31 October 2025 | 208.52 (-0.8%) | 210.20 | 204.20 - 222.00 | 0.3255 times | Tue 30 September 2025 | 210.20 (1.7%) | 208.74 | 205.00 - 248.88 | 2.2155 times | Fri 29 August 2025 | 206.69 (3.15%) | 198.40 | 188.01 - 252.90 | 2.4591 times | Thu 31 July 2025 | 200.38 (-5.52%) | 214.20 | 193.95 - 229.95 | 0.599 times | Mon 30 June 2025 | 212.08 (-3.33%) | 221.70 | 207.26 - 228.79 | 0.3342 times |
Indicator Analysis of IkioLighting
Please login to view indicator analysis. or View indicator analysis of IkioLighting IKIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 135.43 |
| 12 day DMA | 122.92 |
| 20 day DMA | 121.98 |
| 35 day DMA | 129.93 |
| 50 day DMA | 136.39 |
| 100 day DMA | 156.89 |
| 150 day DMA | 175.18 |
| 200 day DMA | 183.31 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.8 | 132.77 | 128.68 |
| 12 day EMA | 128.66 | 126.26 | 123.59 |
| 20 day EMA | 127.59 | 126.09 | 124.52 |
| 35 day EMA | 131.03 | 130.39 | 129.77 |
| 50 day EMA | 137.51 | 137.33 | 137.18 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.43 | 131.5 | 127.6 |
| 12 day SMA | 122.92 | 120.08 | 118.08 |
| 20 day SMA | 121.98 | 121.57 | 121.26 |
| 35 day SMA | 129.93 | 130.1 | 130.23 |
| 50 day SMA | 136.39 | 136.53 | 136.63 |
| 100 day SMA | 156.89 | 157.45 | 158.05 |
| 150 day SMA | 175.18 | 175.63 | 176.09 |
| 200 day SMA | 183.31 | 183.66 | 184.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.