Login or Join
HomepageInventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InventurusKnowledge
Strong Daily Stock price targets for InventurusKnowledge IKS are 1546.15 and 1580.25
| Daily Target 1 | 1519.83 |
| Daily Target 2 | 1538.37 |
| Daily Target 3 | 1553.9333333333 |
| Daily Target 4 | 1572.47 |
| Daily Target 5 | 1588.03 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1556.90 (0.84%) | 1554.90 | 1535.40 - 1569.50 | 0.3924 times |
| Tue 12 August 2025 | 1544.00 (-2.83%) | 1581.10 | 1538.40 - 1602.20 | 0.4996 times |
| Mon 11 August 2025 | 1589.00 (-0.66%) | 1589.10 | 1562.00 - 1615.10 | 0.3672 times |
| Fri 08 August 2025 | 1599.50 (-1.46%) | 1625.00 | 1592.00 - 1626.10 | 0.4326 times |
| Thu 07 August 2025 | 1623.20 (1.37%) | 1588.20 | 1574.90 - 1638.70 | 1.6131 times |
| Wed 06 August 2025 | 1601.20 (1.87%) | 1573.50 | 1550.10 - 1625.70 | 1.9663 times |
| Tue 05 August 2025 | 1571.80 (0.15%) | 1571.90 | 1559.30 - 1613.80 | 1.7312 times |
| Mon 04 August 2025 | 1569.40 (-2.02%) | 1607.00 | 1563.30 - 1610.10 | 0.6882 times |
| Fri 01 August 2025 | 1601.80 (0.93%) | 1649.90 | 1535.20 - 1649.90 | 1.6706 times |
| Thu 31 July 2025 | 1587.00 (0.53%) | 1572.50 | 1547.00 - 1612.20 | 0.6388 times |
| Wed 30 July 2025 | 1578.70 (-0.28%) | 1582.00 | 1560.00 - 1604.90 | 0.2147 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1506.3 and 1586
| Weekly Target 1 | 1489.43 |
| Weekly Target 2 | 1523.17 |
| Weekly Target 3 | 1569.1333333333 |
| Weekly Target 4 | 1602.87 |
| Weekly Target 5 | 1648.83 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1556.90 (-2.66%) | 1589.10 | 1535.40 - 1615.10 | 0.1633 times |
| Fri 08 August 2025 | 1599.50 (-0.14%) | 1607.00 | 1550.10 - 1638.70 | 0.8339 times |
| Fri 01 August 2025 | 1601.80 (0.24%) | 1591.30 | 1535.20 - 1649.90 | 0.484 times |
| Fri 25 July 2025 | 1598.00 (0.61%) | 1597.90 | 1572.20 - 1654.30 | 0.4277 times |
| Fri 18 July 2025 | 1588.30 (0.2%) | 1589.80 | 1581.30 - 1633.30 | 0.3186 times |
| Fri 11 July 2025 | 1585.20 (-0.75%) | 1595.00 | 1545.00 - 1647.00 | 0.6437 times |
| Fri 04 July 2025 | 1597.10 (-1.33%) | 1633.90 | 1587.90 - 1660.00 | 0.4535 times |
| Fri 27 June 2025 | 1618.70 (0.19%) | 1604.80 | 1580.60 - 1630.00 | 0.7088 times |
| Fri 20 June 2025 | 1615.70 (-7.44%) | 1750.00 | 1586.10 - 1876.00 | 5.1204 times |
| Fri 13 June 2025 | 1745.50 (8.44%) | 1624.80 | 1611.20 - 1769.00 | 0.8461 times |
| Fri 06 June 2025 | 1609.70 (6.91%) | 1517.60 | 1507.00 - 1631.00 | 0.4718 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1488.7 and 1603.4
| Monthly Target 1 | 1465.97 |
| Monthly Target 2 | 1511.43 |
| Monthly Target 3 | 1580.6666666667 |
| Monthly Target 4 | 1626.13 |
| Monthly Target 5 | 1695.37 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1556.90 (-1.9%) | 1649.90 | 1535.20 - 1649.90 | 0.3358 times |
| Thu 31 July 2025 | 1587.00 (-1.43%) | 1628.00 | 1545.00 - 1660.00 | 0.5663 times |
| Mon 30 June 2025 | 1610.10 (6.94%) | 1517.60 | 1507.00 - 1876.00 | 1.9951 times |
| Fri 30 May 2025 | 1505.60 (1.99%) | 1488.00 | 1443.60 - 1739.90 | 0.4578 times |
| Wed 30 April 2025 | 1476.20 (-3.45%) | 1519.05 | 1236.80 - 1552.00 | 0.4141 times |
| Fri 28 March 2025 | 1528.95 (-14.81%) | 1811.00 | 1407.00 - 1825.00 | 0.6177 times |
| Fri 28 February 2025 | 1794.75 (1.91%) | 1724.95 | 1605.25 - 1929.00 | 0.3123 times |
| Fri 31 January 2025 | 1761.15 (-8.25%) | 1928.00 | 1476.00 - 1992.20 | 0.8756 times |
| Tue 31 December 2024 | 1919.50 (0%) | 1900.00 | 1820.00 - 2189.00 | 3.4253 times |
| Wed 13 August 2025 | (0%) | - | 0 times |
Indicator Analysis of InventurusKnowledge
Please login to view indicator analysis. or View indicator analysis of InventurusKnowledge IKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1582.52 |
| 12 day DMA | 1583.8 |
| 20 day DMA | 1588.21 |
| 35 day DMA | 1595.55 |
| 50 day DMA | 1617.49 |
| 100 day DMA | 1559.07 |
| 150 day DMA | 1628.28 |
| 200 day DMA |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1571.34 | 1578.56 | 1595.83 |
| 12 day EMA | 1581.85 | 1586.39 | 1594.09 |
| 20 day EMA | 1587.55 | 1590.77 | 1595.69 |
| 35 day EMA | 1597.38 | 1599.76 | 1603.04 |
| 50 day EMA | 1606.76 | 1608.79 | 1611.43 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1582.52 | 1591.38 | 1596.94 |
| 12 day SMA | 1583.8 | 1585.73 | 1590.23 |
| 20 day SMA | 1588.21 | 1591.18 | 1594.37 |
| 35 day SMA | 1595.55 | 1596.7 | 1598.33 |
| 50 day SMA | 1617.49 | 1618.61 | 1618.17 |
| 100 day SMA | 1559.07 | 1558.45 | 1558.13 |
| 150 day SMA | 1628.28 | 1630.35 | 1632.98 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.