Login or Join
HomepageInventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InventurusKnowledge
Strong Daily Stock price targets for InventurusKnowledge IKS are 1711.2 and 1761.8
| Daily Target 1 | 1701.4 |
| Daily Target 2 | 1721 |
| Daily Target 3 | 1752 |
| Daily Target 4 | 1771.6 |
| Daily Target 5 | 1802.6 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1740.60 (-2.42%) | 1783.00 | 1732.40 - 1783.00 | 0.6177 times | Thu 10 September 2026 | 1783.70 (-0.47%) | 1782.00 | 1770.70 - 1802.20 | 0.5638 times | Wed 09 September 2026 | 1792.10 (0.68%) | 1789.00 | 1762.70 - 1849.00 | 1.5282 times | Tue 08 September 2026 | 1780.00 (-0.45%) | 1800.00 | 1769.80 - 1813.20 | 0.5033 times | Mon 07 September 2026 | 1788.00 (1.6%) | 1769.80 | 1752.40 - 1799.00 | 0.9435 times | Fri 04 September 2026 | 1759.90 (1.59%) | 1728.50 | 1728.50 - 1799.80 | 1.6342 times | Thu 03 September 2026 | 1732.40 (-0.67%) | 1740.90 | 1717.90 - 1763.80 | 0.4557 times | Wed 02 September 2026 | 1744.10 (0.19%) | 1740.80 | 1712.10 - 1748.00 | 0.5826 times | Tue 01 September 2026 | 1740.80 (0.37%) | 1770.00 | 1725.00 - 1788.00 | 1.0575 times | Mon 31 August 2026 | 1734.30 (-1.57%) | 1755.10 | 1715.50 - 1779.30 | 2.1135 times | Fri 28 August 2026 | 1762.00 (0.65%) | 1743.00 | 1740.50 - 1778.00 | 0.8157 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1678.2 and 1794.8
| Weekly Target 1 | 1657.4 |
| Weekly Target 2 | 1699 |
| Weekly Target 3 | 1774 |
| Weekly Target 4 | 1815.6 |
| Weekly Target 5 | 1890.6 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1740.60 (-1.1%) | 1769.80 | 1732.40 - 1849.00 | 0.7092 times | Fri 04 September 2026 | 1759.90 (-0.12%) | 1755.10 | 1712.10 - 1799.80 | 0.9971 times | Fri 28 August 2026 | 1762.00 (-1.35%) | 1787.90 | 1724.00 - 1820.40 | 0.8633 times | Fri 21 August 2026 | 1786.20 (-2.92%) | 1849.90 | 1769.60 - 1876.20 | 0.7114 times | Fri 14 August 2026 | 1840.00 (5.89%) | 1737.70 | 1725.00 - 1848.10 | 1.1877 times | Fri 07 August 2026 | 1737.70 (-6.01%) | 1858.00 | 1686.40 - 1907.40 | 1.4996 times | Fri 31 July 2026 | 1848.90 (5.06%) | 1761.00 | 1761.00 - 1880.70 | 0.6452 times | Fri 24 July 2026 | 1759.80 (-7.24%) | 1897.10 | 1738.00 - 1915.60 | 0.7346 times | Fri 17 July 2026 | 1897.10 (-1.61%) | 1928.10 | 1837.80 - 1932.00 | 0.6793 times | Fri 10 July 2026 | 1928.10 (3.59%) | 1866.80 | 1809.90 - 1933.00 | 1.9727 times | Fri 03 July 2026 | 1861.20 (9.21%) | 1710.00 | 1670.10 - 1881.00 | 4.3014 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1657.9 and 1794.8
| Monthly Target 1 | 1630.33 |
| Monthly Target 2 | 1685.47 |
| Monthly Target 3 | 1767.2333333333 |
| Monthly Target 4 | 1822.37 |
| Monthly Target 5 | 1904.13 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1740.60 (0.36%) | 1770.00 | 1712.10 - 1849.00 | 0.2403 times | Mon 31 August 2026 | 1734.30 (-6.2%) | 1858.00 | 1686.40 - 1907.40 | 0.8256 times | Fri 31 July 2026 | 1848.90 (10.09%) | 1698.00 | 1670.10 - 1933.00 | 1.4534 times | Tue 30 June 2026 | 1679.40 (0.23%) | 1670.00 | 1619.20 - 1758.00 | 0.61 times | Fri 29 May 2026 | 1675.60 (1.26%) | 1672.00 | 1519.50 - 1764.90 | 0.9916 times | Thu 30 April 2026 | 1654.70 (24.56%) | 1376.90 | 1302.50 - 1669.00 | 2.1081 times | Mon 30 March 2026 | 1328.40 (-3.45%) | 1352.00 | 1262.00 - 1408.80 | 1.2173 times | Fri 27 February 2026 | 1375.80 (-11.35%) | 1550.00 | 1350.00 - 1772.50 | 1.0707 times | Fri 30 January 2026 | 1551.90 (-6.39%) | 1657.80 | 1490.50 - 1714.70 | 0.708 times | Wed 31 December 2025 | 1657.80 (-1.36%) | 1697.40 | 1558.90 - 1777.00 | 0.7749 times | Fri 28 November 2025 | 1680.60 (2.11%) | 1663.00 | 1560.10 - 1727.10 | 1.5434 times |
Indicator Analysis of InventurusKnowledge
Please login to view indicator analysis. or View indicator analysis of InventurusKnowledge IKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1776.88 |
| 12 day DMA | 1759.04 |
| 20 day DMA | 1775.61 |
| 35 day DMA | 1787.51 |
| 50 day DMA | 1810.64 |
| 100 day DMA | 1732.18 |
| 150 day DMA | 1642.22 |
| 200 day DMA | 1646.81 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1765.89 | 1778.54 | 1775.96 |
| 12 day EMA | 1767.83 | 1772.78 | 1770.79 |
| 20 day EMA | 1773.62 | 1777.09 | 1776.39 |
| 35 day EMA | 1788.2 | 1791 | 1791.43 |
| 50 day EMA | 1804.28 | 1806.88 | 1807.83 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1776.88 | 1780.74 | 1770.48 |
| 12 day SMA | 1759.04 | 1759.11 | 1759.71 |
| 20 day SMA | 1775.61 | 1780.58 | 1780.47 |
| 35 day SMA | 1787.51 | 1788.06 | 1788.5 |
| 50 day SMA | 1810.64 | 1813.05 | 1814.13 |
| 100 day SMA | 1732.18 | 1729.15 | 1725.61 |
| 150 day SMA | 1642.22 | 1641.53 | 1640.36 |
| 200 day SMA | 1646.81 | 1645.94 | 1644.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.