Login or Join
HomepageInventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InventurusKnowledge
Strong Daily Stock price targets for InventurusKnowledge IKS are 1415.1 and 1514.1
| Daily Target 1 | 1394.73 |
| Daily Target 2 | 1435.47 |
| Daily Target 3 | 1493.7333333333 |
| Daily Target 4 | 1534.47 |
| Daily Target 5 | 1592.73 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 1476.20 (-0.35%) | 1487.50 | 1453.00 - 1552.00 | 2.4424 times | Tue 29 April 2025 | 1481.40 (1.13%) | 1479.80 | 1456.80 - 1501.10 | 0.7005 times | Mon 28 April 2025 | 1464.90 (-0.16%) | 1460.00 | 1445.00 - 1470.90 | 0.1483 times | Fri 25 April 2025 | 1467.20 (-0.22%) | 1475.10 | 1429.90 - 1484.10 | 0.5421 times | Thu 24 April 2025 | 1470.40 (-3.15%) | 1518.80 | 1462.00 - 1529.30 | 1.0091 times | Wed 23 April 2025 | 1518.20 (6.92%) | 1415.10 | 1415.10 - 1529.00 | 3.7205 times | Tue 22 April 2025 | 1419.90 (-1.56%) | 1440.00 | 1414.00 - 1460.40 | 0.3099 times | Mon 21 April 2025 | 1442.40 (1.84%) | 1430.00 | 1400.20 - 1463.60 | 0.5721 times | Thu 17 April 2025 | 1416.40 (0.21%) | 1419.00 | 1406.00 - 1424.50 | 0.164 times | Wed 16 April 2025 | 1413.50 (-0.2%) | 1425.00 | 1400.10 - 1430.00 | 0.3912 times | Tue 15 April 2025 | 1416.30 (5.58%) | 1368.00 | 1351.00 - 1440.40 | 1.2348 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1460.6 and 1567.6
| Weekly Target 1 | 1384.07 |
| Weekly Target 2 | 1430.13 |
| Weekly Target 3 | 1491.0666666667 |
| Weekly Target 4 | 1537.13 |
| Weekly Target 5 | 1598.07 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 1476.20 (0.61%) | 1460.00 | 1445.00 - 1552.00 | 0.7295 times | Fri 25 April 2025 | 1467.20 (3.59%) | 1430.00 | 1400.20 - 1529.30 | 1.364 times | Thu 17 April 2025 | 1416.40 (5.59%) | 1368.00 | 1351.00 - 1440.40 | 0.3968 times | Fri 11 April 2025 | 1341.45 (-5.56%) | 1282.10 | 1236.80 - 1397.00 | 0.6762 times | Fri 04 April 2025 | 1420.50 (-7.09%) | 1519.05 | 1406.20 - 1550.95 | 0.6133 times | Fri 28 March 2025 | 1528.95 (4.91%) | 1462.00 | 1448.50 - 1597.75 | 1.2646 times | Fri 21 March 2025 | 1457.45 (-11.44%) | 1657.00 | 1407.00 - 1657.00 | 3.5556 times | Thu 13 March 2025 | 1645.75 (-4.99%) | 1725.00 | 1631.00 - 1764.80 | 0.2963 times | Fri 07 March 2025 | 1732.15 (-3.49%) | 1811.00 | 1711.00 - 1825.00 | 0.522 times | Fri 28 February 2025 | 1794.75 (-2.64%) | 1780.00 | 1763.10 - 1929.00 | 0.5816 times | Fri 21 February 2025 | 1843.50 (11.25%) | 1651.00 | 1605.25 - 1858.00 | 0.6778 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1198.9 and 1514.1
| Monthly Target 1 | 1106.47 |
| Monthly Target 2 | 1291.33 |
| Monthly Target 3 | 1421.6666666667 |
| Monthly Target 4 | 1606.53 |
| Monthly Target 5 | 1736.87 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 1476.20 (-3.45%) | 1519.05 | 1236.80 - 1552.00 | 0.3668 times | Fri 28 March 2025 | 1528.95 (-14.81%) | 1811.00 | 1407.00 - 1825.00 | 0.5471 times | Fri 28 February 2025 | 1794.75 (1.91%) | 1724.95 | 1605.25 - 1929.00 | 0.2766 times | Fri 31 January 2025 | 1761.15 (-8.25%) | 1928.00 | 1476.00 - 1992.20 | 0.7756 times | Tue 31 December 2024 | 1919.50 (0%) | 1900.00 | 1820.00 - 2189.00 | 3.0339 times | Wed 30 April 2025 | (0%) | - | 0 times |
Indicator Analysis of InventurusKnowledge
Please login to view indicator analysis. or View indicator analysis of InventurusKnowledge IKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1472.02 |
| 12 day DMA | 1444.02 |
| 20 day DMA | 1439.67 |
| 35 day DMA | 1501.33 |
| 50 day DMA | 1583.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1471.03 | 1468.45 | 1461.97 |
| 12 day EMA | 1458.45 | 1455.22 | 1450.46 |
| 20 day EMA | 1467.36 | 1466.43 | 1464.85 |
| 35 day EMA | 1519.92 | 1522.49 | 1524.91 |
| 50 day EMA | 1582.86 | 1587.21 | 1591.53 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1472.02 | 1480.42 | 1468.12 |
| 12 day SMA | 1444.02 | 1432.09 | 1421.77 |
| 20 day SMA | 1439.67 | 1443.6 | 1443.57 |
| 35 day SMA | 1501.33 | 1509.98 | 1517.67 |
| 50 day SMA | 1583.28 | 1587.07 | 1591.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.