Login or Join
HomepageInventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InventurusKnowledge
Strong Daily Stock price targets for InventurusKnowledge IKS are 1400.1 and 1434.8
| Daily Target 1 | 1391.17 |
| Daily Target 2 | 1409.03 |
| Daily Target 3 | 1425.8666666667 |
| Daily Target 4 | 1443.73 |
| Daily Target 5 | 1460.57 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1426.90 (-0.76%) | 1435.00 | 1408.00 - 1442.70 | 0.9002 times | Tue 21 April 2026 | 1437.80 (0.54%) | 1431.60 | 1414.10 - 1450.90 | 0.6801 times | Mon 20 April 2026 | 1430.10 (-4.6%) | 1499.00 | 1422.00 - 1499.10 | 1.4324 times | Fri 17 April 2026 | 1499.00 (-1.54%) | 1525.40 | 1488.80 - 1525.40 | 1.5288 times | Thu 16 April 2026 | 1522.40 (0.36%) | 1535.00 | 1508.60 - 1556.20 | 1.0638 times | Wed 15 April 2026 | 1517.00 (0.2%) | 1525.00 | 1494.00 - 1550.00 | 1.5001 times | Mon 13 April 2026 | 1514.00 (-1.67%) | 1520.00 | 1472.10 - 1534.00 | 0.3771 times | Fri 10 April 2026 | 1539.70 (4.22%) | 1498.00 | 1455.50 - 1557.00 | 1.2403 times | Thu 09 April 2026 | 1477.30 (1.24%) | 1465.00 | 1453.20 - 1493.60 | 0.3713 times | Wed 08 April 2026 | 1459.20 (3.36%) | 1468.00 | 1430.00 - 1468.00 | 0.9059 times | Tue 07 April 2026 | 1411.80 (3.1%) | 1355.00 | 1355.00 - 1442.00 | 1.0164 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1371.9 and 1463
| Weekly Target 1 | 1353.57 |
| Weekly Target 2 | 1390.23 |
| Weekly Target 3 | 1444.6666666667 |
| Weekly Target 4 | 1481.33 |
| Weekly Target 5 | 1535.77 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1426.90 (-4.81%) | 1499.00 | 1408.00 - 1499.10 | 0.6374 times | Fri 17 April 2026 | 1499.00 (-2.64%) | 1520.00 | 1472.10 - 1556.20 | 0.9457 times | Fri 10 April 2026 | 1539.70 (14.65%) | 1362.50 | 1320.60 - 1557.00 | 0.8543 times | Thu 02 April 2026 | 1342.90 (-0.88%) | 1327.00 | 1302.50 - 1376.90 | 0.681 times | Fri 27 March 2026 | 1354.80 (1.65%) | 1320.00 | 1262.00 - 1372.00 | 1.0665 times | Fri 20 March 2026 | 1332.80 (0.41%) | 1333.90 | 1315.70 - 1378.00 | 1.0696 times | Fri 13 March 2026 | 1327.30 (-0.14%) | 1288.00 | 1275.00 - 1408.80 | 1.5555 times | Fri 06 March 2026 | 1329.20 (-3.39%) | 1352.00 | 1283.20 - 1388.20 | 1.1631 times | Fri 27 February 2026 | 1375.80 (-13.71%) | 1594.40 | 1350.00 - 1603.00 | 1.5466 times | Fri 20 February 2026 | 1594.40 (-2.81%) | 1635.00 | 1572.00 - 1670.00 | 0.4805 times | Fri 13 February 2026 | 1640.50 (-2.27%) | 1700.00 | 1588.00 - 1772.50 | 0.8796 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1364.7 and 1619.2
| Monthly Target 1 | 1174.3 |
| Monthly Target 2 | 1300.6 |
| Monthly Target 3 | 1428.8 |
| Monthly Target 4 | 1555.1 |
| Monthly Target 5 | 1683.3 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1426.90 (7.41%) | 1376.90 | 1302.50 - 1557.00 | 0.582 times | Mon 30 March 2026 | 1328.40 (-3.45%) | 1352.00 | 1262.00 - 1408.80 | 1.0668 times | Fri 27 February 2026 | 1375.80 (-11.35%) | 1550.00 | 1350.00 - 1772.50 | 0.9383 times | Fri 30 January 2026 | 1551.90 (-6.39%) | 1657.80 | 1490.50 - 1714.70 | 0.6205 times | Wed 31 December 2025 | 1657.80 (-1.36%) | 1697.40 | 1558.90 - 1777.00 | 0.6791 times | Fri 28 November 2025 | 1680.60 (2.11%) | 1663.00 | 1560.10 - 1727.10 | 1.3526 times | Fri 31 October 2025 | 1645.90 (13.24%) | 1460.00 | 1454.90 - 1679.60 | 1.1964 times | Tue 30 September 2025 | 1453.50 (-4.01%) | 1518.10 | 1430.00 - 1609.80 | 1.1162 times | Fri 29 August 2025 | 1514.20 (-4.59%) | 1649.90 | 1505.60 - 1649.90 | 1.4905 times | Thu 31 July 2025 | 1587.00 (-1.43%) | 1628.00 | 1545.00 - 1660.00 | 0.9576 times | Mon 30 June 2025 | 1610.10 (6.94%) | 1517.60 | 1507.00 - 1876.00 | 3.3738 times |
Indicator Analysis of InventurusKnowledge
Please login to view indicator analysis. or View indicator analysis of InventurusKnowledge IKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1463.24 |
| 12 day DMA | 1467.04 |
| 20 day DMA | 1412.03 |
| 35 day DMA | 1384.89 |
| 50 day DMA | 1458.66 |
| 100 day DMA | 1558.93 |
| 150 day DMA | 1559.76 |
| 200 day DMA | 1565.4 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1451.84 | 1464.31 | 1477.56 |
| 12 day EMA | 1448.9 | 1452.9 | 1455.64 |
| 20 day EMA | 1436.9 | 1437.95 | 1437.97 |
| 35 day EMA | 1454.33 | 1455.95 | 1457.02 |
| 50 day EMA | 1469.97 | 1471.73 | 1473.11 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1463.24 | 1481.26 | 1496.5 |
| 12 day SMA | 1467.04 | 1460.04 | 1451.18 |
| 20 day SMA | 1412.03 | 1407.55 | 1403.16 |
| 35 day SMA | 1384.89 | 1385.05 | 1385.57 |
| 50 day SMA | 1458.66 | 1462.3 | 1466.31 |
| 100 day SMA | 1558.93 | 1561.44 | 1562.74 |
| 150 day SMA | 1559.76 | 1560.49 | 1561.41 |
| 200 day SMA | 1565.4 | 1566.31 | 1567.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.