Login or Join
HomepageInventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InventurusKnowledge
Strong Daily Stock price targets for InventurusKnowledge IKS are 1792.4 and 1838.7
| Daily Target 1 | 1783.33 |
| Daily Target 2 | 1801.47 |
| Daily Target 3 | 1829.6333333333 |
| Daily Target 4 | 1847.77 |
| Daily Target 5 | 1875.93 |
Daily price and volume Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1819.60 (-0.51%) | 1835.00 | 1811.50 - 1857.80 | 0.6185 times | Mon 27 July 2026 | 1829.00 (3.93%) | 1761.00 | 1761.00 - 1835.00 | 1.1662 times | Fri 24 July 2026 | 1759.80 (-2.2%) | 1798.00 | 1738.00 - 1807.50 | 1.4916 times | Thu 23 July 2026 | 1799.30 (-0.9%) | 1814.80 | 1773.20 - 1821.00 | 0.7266 times | Wed 22 July 2026 | 1815.60 (-3.57%) | 1881.80 | 1799.10 - 1891.50 | 1.1306 times | Tue 21 July 2026 | 1882.80 (-1%) | 1901.80 | 1880.00 - 1901.80 | 0.42 times | Mon 20 July 2026 | 1901.90 (0.25%) | 1897.10 | 1855.00 - 1915.60 | 1.4571 times | Fri 17 July 2026 | 1897.10 (1.82%) | 1868.20 | 1842.00 - 1901.00 | 1.2972 times | Thu 16 July 2026 | 1863.20 (-0.7%) | 1873.40 | 1837.80 - 1888.00 | 1.0137 times | Wed 15 July 2026 | 1876.30 (-0.16%) | 1875.00 | 1869.00 - 1908.00 | 0.6785 times | Tue 14 July 2026 | 1879.40 (-1.26%) | 1890.10 | 1875.00 - 1905.00 | 0.6288 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1790.3 and 1887.1
| Weekly Target 1 | 1716 |
| Weekly Target 2 | 1767.8 |
| Weekly Target 3 | 1812.8 |
| Weekly Target 4 | 1864.6 |
| Weekly Target 5 | 1909.6 |
Weekly price and volumes for Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1819.60 (3.4%) | 1761.00 | 1761.00 - 1857.80 | 0.2069 times | Fri 24 July 2026 | 1759.80 (-7.24%) | 1897.10 | 1738.00 - 1915.60 | 0.6057 times | Fri 17 July 2026 | 1897.10 (-1.61%) | 1928.10 | 1837.80 - 1932.00 | 0.5601 times | Fri 10 July 2026 | 1928.10 (3.59%) | 1866.80 | 1809.90 - 1933.00 | 1.6266 times | Fri 03 July 2026 | 1861.20 (9.21%) | 1710.00 | 1670.10 - 1881.00 | 3.5467 times | Thu 25 June 2026 | 1704.30 (1.74%) | 1677.90 | 1665.00 - 1740.00 | 0.6253 times | Fri 19 June 2026 | 1675.20 (-0.18%) | 1681.90 | 1619.20 - 1698.00 | 0.7132 times | Fri 12 June 2026 | 1678.30 (1.16%) | 1649.00 | 1626.20 - 1696.80 | 0.4042 times | Fri 05 June 2026 | 1659.10 (-0.98%) | 1670.00 | 1620.30 - 1758.00 | 0.9118 times | Fri 29 May 2026 | 1675.60 (5.66%) | 1610.00 | 1605.10 - 1695.00 | 0.7997 times | Fri 22 May 2026 | 1585.90 (-0.59%) | 1567.00 | 1519.50 - 1653.40 | 0.8264 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1744.85 and 2007.75
| Monthly Target 1 | 1544.67 |
| Monthly Target 2 | 1682.13 |
| Monthly Target 3 | 1807.5666666667 |
| Monthly Target 4 | 1945.03 |
| Monthly Target 5 | 2070.47 |
Monthly price and volumes Inventurus Knowledge
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1819.60 (8.35%) | 1698.00 | 1670.10 - 1933.00 | 1.1748 times | Tue 30 June 2026 | 1679.40 (0.23%) | 1670.00 | 1619.20 - 1758.00 | 0.5182 times | Fri 29 May 2026 | 1675.60 (1.26%) | 1672.00 | 1519.50 - 1764.90 | 0.8423 times | Thu 30 April 2026 | 1654.70 (24.56%) | 1376.90 | 1302.50 - 1669.00 | 1.7908 times | Mon 30 March 2026 | 1328.40 (-3.45%) | 1352.00 | 1262.00 - 1408.80 | 1.0341 times | Fri 27 February 2026 | 1375.80 (-11.35%) | 1550.00 | 1350.00 - 1772.50 | 0.9095 times | Fri 30 January 2026 | 1551.90 (-6.39%) | 1657.80 | 1490.50 - 1714.70 | 0.6014 times | Wed 31 December 2025 | 1657.80 (-1.36%) | 1697.40 | 1558.90 - 1777.00 | 0.6582 times | Fri 28 November 2025 | 1680.60 (2.11%) | 1663.00 | 1560.10 - 1727.10 | 1.311 times | Fri 31 October 2025 | 1645.90 (13.24%) | 1460.00 | 1454.90 - 1679.60 | 1.1597 times | Tue 30 September 2025 | 1453.50 (-4.01%) | 1518.10 | 1430.00 - 1609.80 | 1.082 times |
Indicator Analysis of InventurusKnowledge
Please login to view indicator analysis. or View indicator analysis of InventurusKnowledge IKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
| DMA period | DMA value |
| 5 day DMA | 1804.66 |
| 12 day DMA | 1852.28 |
| 20 day DMA | 1855.84 |
| 35 day DMA | 1779.96 |
| 50 day DMA | 1740.07 |
| 100 day DMA | 1599.3 |
| 150 day DMA | 1616.09 |
| 200 day DMA | 1612.59 |
EMA (exponential moving average) of Inventurus Knowledge IKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1819.41 | 1819.32 | 1814.48 |
| 12 day EMA | 1832.39 | 1834.72 | 1835.76 |
| 20 day EMA | 1823.03 | 1823.39 | 1822.8 |
| 35 day EMA | 1791.16 | 1789.49 | 1787.16 |
| 50 day EMA | 1740.62 | 1737.4 | 1733.66 |
SMA (simple moving average) of Inventurus Knowledge IKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1804.66 | 1817.3 | 1831.88 |
| 12 day SMA | 1852.28 | 1861.33 | 1864.15 |
| 20 day SMA | 1855.84 | 1848.83 | 1842.36 |
| 35 day SMA | 1779.96 | 1775.36 | 1770.51 |
| 50 day SMA | 1740.07 | 1735.58 | 1732.46 |
| 100 day SMA | 1599.3 | 1595.28 | 1591.32 |
| 150 day SMA | 1616.09 | 1615.16 | 1614.07 |
| 200 day SMA | 1612.59 | 1611.05 | 1609.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.