Login or Join
HomepageImagicaaworldEnt IMAGICAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaaworld Ent IMAGICAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImagicaaworldEnt
Strong Daily Stock price targets for ImagicaaworldEnt IMAGICAA are 47.64 and 49.23
| Daily Target 1 | 46.46 |
| Daily Target 2 | 47.23 |
| Daily Target 3 | 48.053333333333 |
| Daily Target 4 | 48.82 |
| Daily Target 5 | 49.64 |
Daily price and volume Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 47.99 (0.44%) | 47.31 | 47.29 - 48.88 | 0.9661 times | Wed 22 April 2026 | 47.78 (1.01%) | 47.75 | 47.48 - 48.88 | 0.6997 times | Tue 21 April 2026 | 47.30 (-2.91%) | 49.00 | 47.05 - 49.10 | 0.6984 times | Mon 20 April 2026 | 48.72 (-1.79%) | 49.80 | 48.05 - 51.00 | 1.4406 times | Fri 17 April 2026 | 49.61 (2.2%) | 49.00 | 48.11 - 49.99 | 1.2695 times | Thu 16 April 2026 | 48.54 (1.65%) | 47.99 | 47.30 - 48.87 | 0.9151 times | Wed 15 April 2026 | 47.75 (1.6%) | 48.00 | 47.31 - 48.50 | 0.9871 times | Mon 13 April 2026 | 47.00 (1.49%) | 45.33 | 44.91 - 47.90 | 1.3656 times | Fri 10 April 2026 | 46.31 (0.28%) | 46.30 | 45.95 - 47.71 | 0.9777 times | Thu 09 April 2026 | 46.18 (-0.37%) | 46.35 | 45.10 - 46.88 | 0.6803 times | Wed 08 April 2026 | 46.35 (3.37%) | 46.10 | 45.12 - 47.45 | 1.4804 times |
Weekly price and charts ImagicaaworldEnt
Strong weekly Stock price targets for ImagicaaworldEnt IMAGICAA are 45.55 and 49.5
| Weekly Target 1 | 44.73 |
| Weekly Target 2 | 46.36 |
| Weekly Target 3 | 48.68 |
| Weekly Target 4 | 50.31 |
| Weekly Target 5 | 52.63 |
Weekly price and volumes for Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 47.99 (-3.27%) | 49.80 | 47.05 - 51.00 | 0.7301 times | Fri 17 April 2026 | 49.61 (7.13%) | 45.33 | 44.91 - 49.99 | 0.8707 times | Fri 10 April 2026 | 46.31 (11.14%) | 42.01 | 40.89 - 47.71 | 0.9657 times | Thu 02 April 2026 | 41.67 (10.8%) | 37.01 | 37.00 - 42.01 | 0.7122 times | Fri 27 March 2026 | 37.61 (-5.93%) | 38.15 | 36.84 - 39.76 | 1.6187 times | Fri 20 March 2026 | 39.98 (-1.28%) | 40.01 | 38.61 - 41.80 | 0.8783 times | Fri 13 March 2026 | 40.50 (1.17%) | 39.23 | 38.50 - 44.48 | 1.6979 times | Fri 06 March 2026 | 40.03 (-6.6%) | 37.62 | 37.62 - 43.33 | 1.0897 times | Fri 27 February 2026 | 42.86 (-7.43%) | 46.21 | 42.50 - 46.46 | 0.6313 times | Fri 20 February 2026 | 46.30 (-3.68%) | 48.07 | 45.01 - 48.76 | 0.8055 times | Fri 13 February 2026 | 48.07 (-0.62%) | 48.35 | 47.51 - 50.64 | 0.8249 times |
Monthly price and charts ImagicaaworldEnt
Strong monthly Stock price targets for ImagicaaworldEnt IMAGICAA are 43.17 and 55.82
| Monthly Target 1 | 33.13 |
| Monthly Target 2 | 40.56 |
| Monthly Target 3 | 45.78 |
| Monthly Target 4 | 53.21 |
| Monthly Target 5 | 58.43 |
Monthly price and volumes Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 47.99 (28.11%) | 38.35 | 38.35 - 51.00 | 0.8139 times | Mon 30 March 2026 | 37.46 (-12.6%) | 37.62 | 36.84 - 44.48 | 1.5754 times | Fri 27 February 2026 | 42.86 (-15.58%) | 50.80 | 42.50 - 52.94 | 0.8664 times | Fri 30 January 2026 | 50.77 (9.84%) | 46.25 | 46.10 - 54.50 | 1.354 times | Wed 31 December 2025 | 46.22 (-6.06%) | 49.20 | 43.90 - 52.00 | 0.8479 times | Fri 28 November 2025 | 49.20 (-4.69%) | 51.95 | 47.12 - 54.40 | 0.9258 times | Fri 31 October 2025 | 51.62 (-4.02%) | 53.78 | 50.00 - 57.38 | 0.6815 times | Tue 30 September 2025 | 53.78 (-5.2%) | 56.97 | 53.50 - 59.20 | 1.0023 times | Fri 29 August 2025 | 56.73 (-10.97%) | 63.72 | 56.47 - 65.49 | 0.8929 times | Thu 31 July 2025 | 63.72 (-7.76%) | 69.20 | 62.19 - 70.80 | 1.0401 times | Mon 30 June 2025 | 69.08 (2.25%) | 67.56 | 65.73 - 75.55 | 1.9866 times |
Indicator Analysis of ImagicaaworldEnt
Please login to view indicator analysis. or View indicator analysis of ImagicaaworldEnt IMAGICAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaaworld Ent IMAGICAA
DMA (daily moving average) of Imagicaaworld Ent IMAGICAA
| DMA period | DMA value |
| 5 day DMA | 48.28 |
| 12 day DMA | 47.36 |
| 20 day DMA | 44.13 |
| 35 day DMA | 42.78 |
| 50 day DMA | 44.07 |
| 100 day DMA | 46.67 |
| 150 day DMA | 48.85 |
| 200 day DMA | 52.18 |
EMA (exponential moving average) of Imagicaaworld Ent IMAGICAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.9 | 47.86 | 47.9 |
| 12 day EMA | 46.76 | 46.54 | 46.31 |
| 20 day EMA | 45.61 | 45.36 | 45.1 |
| 35 day EMA | 45.2 | 45.04 | 44.88 |
| 50 day EMA | 44.97 | 44.85 | 44.73 |
SMA (simple moving average) of Imagicaaworld Ent IMAGICAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.28 | 48.39 | 48.38 |
| 12 day SMA | 47.36 | 46.91 | 46.41 |
| 20 day SMA | 44.13 | 43.73 | 43.34 |
| 35 day SMA | 42.78 | 42.68 | 42.59 |
| 50 day SMA | 44.07 | 44.1 | 44.14 |
| 100 day SMA | 46.67 | 46.67 | 46.68 |
| 150 day SMA | 48.85 | 48.9 | 48.95 |
| 200 day SMA | 52.18 | 52.29 | 52.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.