Login or Join
HomepageImagicaaworldEnt IMAGICAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaaworld Ent IMAGICAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImagicaaworldEnt
Strong Daily Stock price targets for ImagicaaworldEnt IMAGICAA are 39.6 and 42.06
| Daily Target 1 | 39.11 |
| Daily Target 2 | 40.08 |
| Daily Target 3 | 41.57 |
| Daily Target 4 | 42.54 |
| Daily Target 5 | 44.03 |
Daily price and volume Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.05 (-5.39%) | 42.96 | 40.60 - 43.06 | 0.6758 times | Thu 29 October 2026 | 43.39 (4.63%) | 41.32 | 41.17 - 45.49 | 3.335 times | Wed 28 October 2026 | 41.47 (1.25%) | 41.00 | 40.50 - 42.40 | 0.5627 times | Tue 27 October 2026 | 40.96 (1.31%) | 40.43 | 40.41 - 42.40 | 0.6297 times | Mon 26 October 2026 | 40.43 (0.95%) | 39.48 | 39.41 - 40.91 | 0.3663 times | Fri 23 October 2026 | 40.05 (-5.36%) | 42.12 | 38.95 - 42.17 | 1.3488 times | Thu 22 October 2026 | 42.32 (-4.01%) | 43.50 | 42.00 - 44.45 | 1.3183 times | Wed 21 October 2026 | 44.09 (-3.46%) | 45.50 | 43.51 - 46.22 | 0.8078 times | Mon 19 October 2026 | 45.67 (-1.78%) | 46.50 | 45.50 - 46.57 | 0.6264 times | Fri 16 October 2026 | 46.50 (0.32%) | 46.30 | 46.00 - 46.99 | 0.3291 times | Thu 15 October 2026 | 46.35 (-2.07%) | 47.33 | 46.02 - 47.58 | 0.3663 times |
Weekly price and charts ImagicaaworldEnt
Strong weekly Stock price targets for ImagicaaworldEnt IMAGICAA are 40.23 and 46.31
| Weekly Target 1 | 35.9 |
| Weekly Target 2 | 38.48 |
| Weekly Target 3 | 41.983333333333 |
| Weekly Target 4 | 44.56 |
| Weekly Target 5 | 48.06 |
Weekly price and volumes for Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.05 (2.5%) | 39.48 | 39.41 - 45.49 | 0.489 times | Fri 23 October 2026 | 40.05 (-13.87%) | 46.50 | 38.95 - 46.57 | 0.3601 times | Fri 16 October 2026 | 46.50 (-0.77%) | 46.46 | 45.43 - 48.34 | 0.2269 times | Fri 09 October 2026 | 46.86 (-7.57%) | 50.85 | 46.19 - 51.99 | 0.2708 times | Thu 01 October 2026 | 50.70 (-3.04%) | 52.29 | 49.52 - 54.30 | 0.3161 times | Fri 25 September 2026 | 52.29 (-1%) | 52.90 | 50.70 - 54.10 | 0.3534 times | Fri 18 September 2026 | 52.82 (0.94%) | 52.35 | 49.25 - 56.34 | 0.7158 times | Fri 11 September 2026 | 52.33 (-5.51%) | 55.95 | 51.80 - 57.44 | 0.4971 times | Fri 04 September 2026 | 55.38 (-4.63%) | 58.20 | 53.90 - 58.32 | 0.6694 times | Fri 28 August 2026 | 58.07 (18.83%) | 49.00 | 48.27 - 62.00 | 6.1015 times | Fri 21 August 2026 | 48.87 (2.54%) | 47.50 | 45.45 - 49.99 | 0.5064 times |
Monthly price and charts ImagicaaworldEnt
Strong monthly Stock price targets for ImagicaaworldEnt IMAGICAA are 33.35 and 46.66
| Monthly Target 1 | 30.78 |
| Monthly Target 2 | 35.91 |
| Monthly Target 3 | 44.086666666667 |
| Monthly Target 4 | 49.22 |
| Monthly Target 5 | 57.4 |
Monthly price and volumes Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.05 (-19.64%) | 50.56 | 38.95 - 52.26 | 0.5471 times | Wed 30 September 2026 | 51.08 (-9.26%) | 56.38 | 49.25 - 57.44 | 0.9088 times | Mon 31 August 2026 | 56.29 (19.79%) | 47.24 | 45.45 - 62.00 | 3.0973 times | Fri 31 July 2026 | 46.99 (-3.53%) | 49.00 | 43.51 - 49.74 | 0.698 times | Tue 30 June 2026 | 48.71 (8.61%) | 44.60 | 40.50 - 52.69 | 1.4624 times | Fri 29 May 2026 | 44.85 (-1.39%) | 45.48 | 40.06 - 49.00 | 0.4771 times | Thu 30 April 2026 | 45.48 (21.41%) | 38.35 | 38.35 - 51.00 | 0.5694 times | Mon 30 March 2026 | 37.46 (-12.6%) | 37.62 | 36.84 - 44.48 | 0.9297 times | Fri 27 February 2026 | 42.86 (-15.58%) | 50.80 | 42.50 - 52.94 | 0.5113 times | Fri 30 January 2026 | 50.77 (9.84%) | 46.25 | 46.10 - 54.50 | 0.799 times | Wed 31 December 2025 | 46.22 (-6.06%) | 49.20 | 43.90 - 52.00 | 0.5004 times |
Indicator Analysis of ImagicaaworldEnt
Please login to view indicator analysis. or View indicator analysis of ImagicaaworldEnt IMAGICAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaaworld Ent IMAGICAA
DMA (daily moving average) of Imagicaaworld Ent IMAGICAA
| DMA period | DMA value |
| 5 day DMA | 41.46 |
| 12 day DMA | 43.3 |
| 20 day DMA | 45.29 |
| 35 day DMA | 48.26 |
| 50 day DMA | 49.74 |
| 100 day DMA | 48.27 |
| 150 day DMA | 47.01 |
| 200 day DMA | 46.93 |
EMA (exponential moving average) of Imagicaaworld Ent IMAGICAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.84 | 42.24 | 41.67 |
| 12 day EMA | 43.23 | 43.63 | 43.67 |
| 20 day EMA | 44.81 | 45.21 | 45.4 |
| 35 day EMA | 46.73 | 47.06 | 47.28 |
| 50 day EMA | 48.7 | 49.01 | 49.24 |
SMA (simple moving average) of Imagicaaworld Ent IMAGICAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.46 | 41.26 | 41.05 |
| 12 day SMA | 43.3 | 43.83 | 44.1 |
| 20 day SMA | 45.29 | 45.79 | 46.18 |
| 35 day SMA | 48.26 | 48.64 | 48.97 |
| 50 day SMA | 49.74 | 49.84 | 49.91 |
| 100 day SMA | 48.27 | 48.29 | 48.29 |
| 150 day SMA | 47.01 | 47.01 | 46.98 |
| 200 day SMA | 46.93 | 46.97 | 47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.