Login or Join
HomepageImagicaaworldEnt IMAGICAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaaworld Ent IMAGICAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImagicaaworldEnt
Strong Daily Stock price targets for ImagicaaworldEnt IMAGICAA are 48.88 and 52.89
| Daily Target 1 | 45.6 |
| Daily Target 2 | 48.15 |
| Daily Target 3 | 49.606666666667 |
| Daily Target 4 | 52.16 |
| Daily Target 5 | 53.62 |
Daily price and volume Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.71 (5.45%) | 47.80 | 47.05 - 51.06 | 1.8836 times | Mon 08 December 2025 | 48.09 (1.46%) | 47.05 | 46.76 - 48.94 | 1.2859 times | Fri 05 December 2025 | 47.40 (-0.17%) | 47.53 | 46.93 - 49.35 | 0.9242 times | Thu 04 December 2025 | 47.48 (-1.88%) | 48.30 | 47.15 - 48.59 | 0.7164 times | Wed 03 December 2025 | 48.39 (0.06%) | 48.30 | 48.00 - 48.63 | 0.4881 times | Tue 02 December 2025 | 48.36 (-1.87%) | 49.03 | 48.20 - 49.74 | 0.3954 times | Mon 01 December 2025 | 49.28 (0.16%) | 49.20 | 48.16 - 50.19 | 0.8835 times | Fri 28 November 2025 | 49.20 (-2.4%) | 50.35 | 49.05 - 50.51 | 0.5152 times | Thu 27 November 2025 | 50.41 (4.5%) | 48.37 | 48.24 - 51.00 | 1.9113 times | Wed 26 November 2025 | 48.24 (0.48%) | 48.04 | 47.92 - 49.02 | 0.9963 times | Tue 25 November 2025 | 48.01 (0.38%) | 47.83 | 47.12 - 48.33 | 1.8174 times |
Weekly price and charts ImagicaaworldEnt
Strong weekly Stock price targets for ImagicaaworldEnt IMAGICAA are 48.74 and 53.04
| Weekly Target 1 | 45.21 |
| Weekly Target 2 | 47.96 |
| Weekly Target 3 | 49.51 |
| Weekly Target 4 | 52.26 |
| Weekly Target 5 | 53.81 |
Weekly price and volumes for Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.71 (6.98%) | 47.05 | 46.76 - 51.06 | 0.5791 times | Fri 05 December 2025 | 47.40 (-3.66%) | 49.20 | 46.93 - 50.19 | 0.6226 times | Fri 28 November 2025 | 49.20 (0.37%) | 48.85 | 47.12 - 51.00 | 1.3503 times | Fri 21 November 2025 | 49.02 (-4.37%) | 51.93 | 48.73 - 51.93 | 1.1929 times | Fri 14 November 2025 | 51.26 (1.2%) | 51.00 | 50.62 - 53.24 | 1.0698 times | Fri 07 November 2025 | 50.65 (-1.88%) | 51.95 | 49.55 - 54.40 | 1.6871 times | Fri 31 October 2025 | 51.62 (-3.77%) | 53.64 | 51.11 - 53.81 | 0.6812 times | Fri 24 October 2025 | 53.64 (3.33%) | 52.25 | 50.00 - 55.30 | 0.6684 times | Fri 17 October 2025 | 51.91 (-5.31%) | 54.60 | 51.55 - 54.90 | 0.8002 times | Fri 10 October 2025 | 54.82 (0.59%) | 54.70 | 52.99 - 57.38 | 1.3484 times | Fri 03 October 2025 | 54.50 (0.28%) | 54.79 | 53.20 - 55.60 | 0.7411 times |
Monthly price and charts ImagicaaworldEnt
Strong monthly Stock price targets for ImagicaaworldEnt IMAGICAA are 48.74 and 53.04
| Monthly Target 1 | 45.21 |
| Monthly Target 2 | 47.96 |
| Monthly Target 3 | 49.51 |
| Monthly Target 4 | 52.26 |
| Monthly Target 5 | 53.81 |
Monthly price and volumes Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.71 (3.07%) | 49.20 | 46.76 - 51.06 | 0.1821 times | Fri 28 November 2025 | 49.20 (-4.69%) | 51.95 | 47.12 - 54.40 | 0.8034 times | Fri 31 October 2025 | 51.62 (-4.02%) | 53.78 | 50.00 - 57.38 | 0.5914 times | Tue 30 September 2025 | 53.78 (-5.2%) | 56.97 | 53.50 - 59.20 | 0.8698 times | Fri 29 August 2025 | 56.73 (-10.97%) | 63.72 | 56.47 - 65.49 | 0.7748 times | Thu 31 July 2025 | 63.72 (-7.76%) | 69.20 | 62.19 - 70.80 | 0.9026 times | Mon 30 June 2025 | 69.08 (2.25%) | 67.56 | 65.73 - 75.55 | 1.724 times | Fri 30 May 2025 | 67.56 (6.44%) | 64.10 | 56.30 - 70.00 | 1.2821 times | Wed 30 April 2025 | 63.47 (-3.99%) | 65.70 | 62.00 - 72.19 | 1.1554 times | Fri 28 March 2025 | 66.11 (6.92%) | 61.60 | 57.05 - 68.20 | 1.7144 times | Fri 28 February 2025 | 61.83 (-5.53%) | 65.90 | 60.01 - 76.30 | 1.5564 times |
Indicator Analysis of ImagicaaworldEnt
Please login to view indicator analysis. or View indicator analysis of ImagicaaworldEnt IMAGICAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaaworld Ent IMAGICAA
DMA (daily moving average) of Imagicaaworld Ent IMAGICAA
| DMA period | DMA value |
| 5 day DMA | 48.41 |
| 12 day DMA | 48.62 |
| 20 day DMA | 49.35 |
| 35 day DMA | 50.67 |
| 50 day DMA | 51.63 |
| 100 day DMA | 55.85 |
| 150 day DMA | 59.66 |
| 200 day DMA | 61.13 |
EMA (exponential moving average) of Imagicaaworld Ent IMAGICAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.93 | 48.04 | 48.02 |
| 12 day EMA | 48.95 | 48.63 | 48.73 |
| 20 day EMA | 49.43 | 49.3 | 49.43 |
| 35 day EMA | 50.55 | 50.54 | 50.68 |
| 50 day EMA | 51.72 | 51.76 | 51.91 |
SMA (simple moving average) of Imagicaaworld Ent IMAGICAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.41 | 47.94 | 48.18 |
| 12 day SMA | 48.62 | 48.48 | 48.57 |
| 20 day SMA | 49.35 | 49.43 | 49.59 |
| 35 day SMA | 50.67 | 50.7 | 50.84 |
| 50 day SMA | 51.63 | 51.75 | 51.94 |
| 100 day SMA | 55.85 | 56.02 | 56.21 |
| 150 day SMA | 59.66 | 59.74 | 59.86 |
| 200 day SMA | 61.13 | 61.22 | 61.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.