Login or Join
HomepageImagicaaworldEnt IMAGICAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaaworld Ent IMAGICAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ImagicaaworldEnt
Strong Daily Stock price targets for ImagicaaworldEnt IMAGICAA are 51.39 and 52.74
| Daily Target 1 | 51.08 |
| Daily Target 2 | 51.7 |
| Daily Target 3 | 52.426666666667 |
| Daily Target 4 | 53.05 |
| Daily Target 5 | 53.78 |
Daily price and volume Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 52.33 (-1.64%) | 53.01 | 51.80 - 53.15 | 0.4595 times | Thu 10 September 2026 | 53.20 (-2.92%) | 55.00 | 52.20 - 55.10 | 0.6996 times | Wed 09 September 2026 | 54.80 (0.68%) | 54.50 | 53.25 - 55.59 | 1.0281 times | Tue 08 September 2026 | 54.43 (-0.78%) | 56.50 | 54.30 - 56.51 | 0.6682 times | Mon 07 September 2026 | 54.86 (-0.94%) | 55.95 | 54.50 - 57.44 | 1.406 times | Fri 04 September 2026 | 55.38 (1.52%) | 54.40 | 53.94 - 57.44 | 2.4575 times | Thu 03 September 2026 | 54.55 (-0.11%) | 55.49 | 54.11 - 56.23 | 0.6617 times | Wed 02 September 2026 | 54.61 (-0.71%) | 54.50 | 53.90 - 54.99 | 0.4956 times | Tue 01 September 2026 | 55.00 (-2.29%) | 56.38 | 54.65 - 56.94 | 0.8204 times | Mon 31 August 2026 | 56.29 (-3.07%) | 58.20 | 55.34 - 58.32 | 1.3035 times | Fri 28 August 2026 | 58.07 (-3.55%) | 60.03 | 57.01 - 62.00 | 15.1835 times |
Weekly price and charts ImagicaaworldEnt
Strong weekly Stock price targets for ImagicaaworldEnt IMAGICAA are 49.25 and 54.89
| Weekly Target 1 | 48.22 |
| Weekly Target 2 | 50.27 |
| Weekly Target 3 | 53.856666666667 |
| Weekly Target 4 | 55.91 |
| Weekly Target 5 | 59.5 |
Weekly price and volumes for Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 52.33 (-5.51%) | 55.95 | 51.80 - 57.44 | 0.4734 times | Fri 04 September 2026 | 55.38 (-4.63%) | 58.20 | 53.90 - 58.32 | 0.6375 times | Fri 28 August 2026 | 58.07 (18.83%) | 49.00 | 48.27 - 62.00 | 5.8104 times | Fri 21 August 2026 | 48.87 (2.54%) | 47.50 | 45.45 - 49.99 | 0.4822 times | Fri 14 August 2026 | 47.66 (-8.59%) | 52.50 | 46.27 - 52.84 | 0.479 times | Fri 07 August 2026 | 52.14 (10.96%) | 47.24 | 47.18 - 52.97 | 0.6735 times | Fri 31 July 2026 | 46.99 (0.71%) | 46.66 | 45.18 - 47.88 | 0.2591 times | Fri 24 July 2026 | 46.66 (-2.02%) | 47.05 | 45.01 - 48.98 | 0.3563 times | Fri 17 July 2026 | 47.62 (2.28%) | 45.35 | 45.35 - 49.14 | 0.4407 times | Fri 10 July 2026 | 46.56 (-2.72%) | 47.80 | 43.51 - 48.50 | 0.3878 times | Fri 03 July 2026 | 47.86 (-2.68%) | 47.61 | 46.29 - 49.74 | 0.621 times |
Monthly price and charts ImagicaaworldEnt
Strong monthly Stock price targets for ImagicaaworldEnt IMAGICAA are 49.25 and 54.89
| Monthly Target 1 | 48.22 |
| Monthly Target 2 | 50.27 |
| Monthly Target 3 | 53.856666666667 |
| Monthly Target 4 | 55.91 |
| Monthly Target 5 | 59.5 |
Monthly price and volumes Imagicaaworld Ent
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 52.33 (-7.03%) | 56.38 | 51.80 - 57.44 | 0.4177 times | Mon 31 August 2026 | 56.29 (19.79%) | 47.24 | 45.45 - 62.00 | 3.2815 times | Fri 31 July 2026 | 46.99 (-3.53%) | 49.00 | 43.51 - 49.74 | 0.7395 times | Tue 30 June 2026 | 48.71 (8.61%) | 44.60 | 40.50 - 52.69 | 1.5493 times | Fri 29 May 2026 | 44.85 (-1.39%) | 45.48 | 40.06 - 49.00 | 0.5054 times | Thu 30 April 2026 | 45.48 (21.41%) | 38.35 | 38.35 - 51.00 | 0.6033 times | Mon 30 March 2026 | 37.46 (-12.6%) | 37.62 | 36.84 - 44.48 | 0.985 times | Fri 27 February 2026 | 42.86 (-15.58%) | 50.80 | 42.50 - 52.94 | 0.5417 times | Fri 30 January 2026 | 50.77 (9.84%) | 46.25 | 46.10 - 54.50 | 0.8465 times | Wed 31 December 2025 | 46.22 (-6.06%) | 49.20 | 43.90 - 52.00 | 0.5301 times | Fri 28 November 2025 | 49.20 (-4.69%) | 51.95 | 47.12 - 54.40 | 0.5788 times |
Indicator Analysis of ImagicaaworldEnt
Please login to view indicator analysis. or View indicator analysis of ImagicaaworldEnt IMAGICAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaaworld Ent IMAGICAA
DMA (daily moving average) of Imagicaaworld Ent IMAGICAA
| DMA period | DMA value |
| 5 day DMA | 53.92 |
| 12 day DMA | 55.31 |
| 20 day DMA | 52.56 |
| 35 day DMA | 50.61 |
| 50 day DMA | 49.51 |
| 100 day DMA | 47.37 |
| 150 day DMA | 46.29 |
| 200 day DMA | 47.02 |
EMA (exponential moving average) of Imagicaaworld Ent IMAGICAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.62 | 54.26 | 54.79 |
| 12 day EMA | 53.66 | 53.9 | 54.03 |
| 20 day EMA | 52.84 | 52.89 | 52.86 |
| 35 day EMA | 51.43 | 51.38 | 51.27 |
| 50 day EMA | 49.79 | 49.69 | 49.55 |
SMA (simple moving average) of Imagicaaworld Ent IMAGICAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.92 | 54.53 | 54.8 |
| 12 day SMA | 55.31 | 55.13 | 54.85 |
| 20 day SMA | 52.56 | 52.33 | 52.03 |
| 35 day SMA | 50.61 | 50.45 | 50.27 |
| 50 day SMA | 49.51 | 49.42 | 49.32 |
| 100 day SMA | 47.37 | 47.32 | 47.27 |
| 150 day SMA | 46.29 | 46.28 | 46.26 |
| 200 day SMA | 47.02 | 47 | 46.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.