Login or Join
HomepageSecRe IMC1_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IMC1_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IMC1_N2 are 255.5 and 255.5
| Daily Target 1 | 255.5 |
| Daily Target 2 | 255.5 |
| Daily Target 3 | 255.5 |
| Daily Target 4 | 255.5 |
| Daily Target 5 | 255.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 255.50 (-0.56%) | 255.50 | 255.50 - 255.50 | 0.5828 times | Tue 09 December 2025 | 256.95 (1.16%) | 256.95 | 256.80 - 256.95 | 4.4289 times | Mon 08 December 2025 | 254.00 (-0.39%) | 254.00 | 254.00 - 254.00 | 0.2331 times | Thu 04 December 2025 | 255.00 (0.39%) | 255.00 | 255.00 - 255.00 | 0.979 times | Tue 02 December 2025 | 254.00 (1.23%) | 254.00 | 254.00 - 254.00 | 0.5828 times | Wed 26 November 2025 | 250.91 (0.16%) | 250.91 | 250.91 - 250.91 | 0.2331 times | Wed 12 November 2025 | 250.50 (1.15%) | 250.50 | 250.50 - 250.50 | 1.9347 times | Tue 11 November 2025 | 247.65 (-2.5%) | 247.65 | 247.65 - 247.65 | 0.2797 times | Fri 07 November 2025 | 254.00 (0.4%) | 254.00 | 254.00 - 254.00 | 0.2331 times | Thu 06 November 2025 | 253.00 (0%) | 253.00 | 253.00 - 253.00 | 0.5128 times | Tue 04 November 2025 | 253.00 (-0.37%) | 247.60 | 247.60 - 253.00 | 0.9557 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IMC1_N2 are 254.75 and 257.7
| Weekly Target 1 | 252.53 |
| Weekly Target 2 | 254.02 |
| Weekly Target 3 | 255.48333333333 |
| Weekly Target 4 | 256.97 |
| Weekly Target 5 | 258.43 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 255.50 (0.2%) | 254.00 | 254.00 - 256.95 | 1.1743 times | Thu 04 December 2025 | 255.00 (1.63%) | 254.00 | 254.00 - 255.00 | 0.3497 times | Wed 26 November 2025 | 250.91 (0.16%) | 250.91 | 250.91 - 250.91 | 0.0522 times | Wed 12 November 2025 | 250.50 (-1.38%) | 247.65 | 247.65 - 250.50 | 0.4958 times | Fri 07 November 2025 | 254.00 (0.02%) | 247.60 | 247.60 - 254.00 | 0.381 times | Wed 29 October 2025 | 253.95 (0%) | 253.00 | 253.00 - 253.95 | 0.642 times | Fri 24 October 2025 | 253.95 (1.54%) | 253.90 | 253.90 - 253.95 | 3.6848 times | Thu 16 October 2025 | 250.10 (-0.36%) | 250.10 | 250.10 - 250.10 | 0.0887 times | Fri 10 October 2025 | 251.00 (0%) | 251.00 | 251.00 - 251.00 | 0.6994 times | Fri 26 September 2025 | 251.00 (0.34%) | 250.16 | 245.50 - 252.00 | 2.4322 times | Fri 19 September 2025 | 250.15 (-1.52%) | 241.41 | 241.41 - 253.00 | 0.976 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IMC1_N2 are 254.75 and 257.7
| Monthly Target 1 | 252.53 |
| Monthly Target 2 | 254.02 |
| Monthly Target 3 | 255.48333333333 |
| Monthly Target 4 | 256.97 |
| Monthly Target 5 | 258.43 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 255.50 (1.83%) | 254.00 | 254.00 - 256.95 | 0.22 times | Wed 26 November 2025 | 250.91 (-1.2%) | 247.60 | 247.60 - 254.00 | 0.1341 times | Wed 29 October 2025 | 253.95 (1.18%) | 251.00 | 250.10 - 253.95 | 0.7383 times | Fri 26 September 2025 | 251.00 (-1.18%) | 241.41 | 241.41 - 253.00 | 0.4919 times | Thu 28 August 2025 | 254.00 (-0.39%) | 257.00 | 250.00 - 258.00 | 0.2825 times | Wed 30 July 2025 | 255.00 (0%) | 255.00 | 251.00 - 259.90 | 2.1275 times | Thu 26 June 2025 | 255.00 (23.19%) | 241.13 | 241.13 - 260.00 | 0.5266 times | Thu 29 May 2025 | 207.00 (-17.2%) | 250.00 | 207.00 - 260.90 | 2.7294 times | Tue 29 April 2025 | 250.00 (-2.31%) | 255.90 | 240.61 - 258.40 | 2.2533 times | Fri 28 March 2025 | 255.90 (2.77%) | 253.60 | 245.10 - 255.90 | 0.4965 times | Fri 28 February 2025 | 249.00 (-2.73%) | 257.00 | 243.01 - 259.90 | 1.4698 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IMC1_N2
DMA (daily moving average) of Sec Re IMC1_N2
| DMA period | DMA value |
| 5 day DMA | 255.09 |
| 12 day DMA | 253.21 |
| 20 day DMA | 252.87 |
| 35 day DMA | 252.38 |
| 50 day DMA | 253.12 |
| 100 day DMA | 252.23 |
| 150 day DMA | 252.44 |
| 200 day DMA | 251.88 |
EMA (exponential moving average) of Sec Re IMC1_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.87 | 254.56 | 253.37 |
| 12 day EMA | 253.7 | 253.37 | 252.72 |
| 20 day EMA | 253.19 | 252.95 | 252.53 |
| 35 day EMA | 253.26 | 253.13 | 252.91 |
| 50 day EMA | 253.42 | 253.33 | 253.18 |
SMA (simple moving average) of Sec Re IMC1_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.09 | 254.17 | 252.88 |
| 12 day SMA | 253.21 | 253.08 | 252.83 |
| 20 day SMA | 252.87 | 252.37 | 252.12 |
| 35 day SMA | 252.38 | 252.26 | 252.09 |
| 50 day SMA | 253.12 | 253.11 | 253.01 |
| 100 day SMA | 252.23 | 252.23 | 252.23 |
| 150 day SMA | 252.44 | 252.4 | 252.35 |
| 200 day SMA | 251.88 | 251.86 | 251.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.