Login or Join
HomepageSecRe IMC1_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IMC1_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IMC1_N3 are 251.45 and 252.55
| Daily Target 1 | 251.27 |
| Daily Target 2 | 251.63 |
| Daily Target 3 | 252.36666666667 |
| Daily Target 4 | 252.73 |
| Daily Target 5 | 253.47 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 252.00 (0.76%) | 252.99 | 252.00 - 253.10 | 8.9309 times | Thu 10 September 2026 | 250.10 (0%) | 250.10 | 250.10 - 250.10 | 0.4186 times | Wed 09 September 2026 | 250.10 (0.04%) | 250.10 | 250.10 - 250.10 | 0.1059 times | Tue 08 September 2026 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.005 times | Mon 07 September 2026 | 250.00 (-0.4%) | 250.00 | 250.00 - 250.00 | 0.0101 times | Fri 04 September 2026 | 251.00 (-2.14%) | 250.00 | 250.00 - 251.00 | 0.0403 times | Thu 03 September 2026 | 256.50 (2.19%) | 256.49 | 256.49 - 256.50 | 0.0101 times | Wed 02 September 2026 | 251.00 (0.4%) | 251.00 | 251.00 - 251.00 | 0.4186 times | Tue 01 September 2026 | 250.00 (-2.53%) | 250.00 | 250.00 - 250.00 | 0.0504 times | Thu 27 August 2026 | 256.50 (2.24%) | 256.45 | 256.45 - 256.50 | 0.0101 times | Wed 26 August 2026 | 250.89 (0.36%) | 247.50 | 247.50 - 251.00 | 0.7766 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IMC1_N3 are 251 and 254.1
| Weekly Target 1 | 248.6 |
| Weekly Target 2 | 250.3 |
| Weekly Target 3 | 251.7 |
| Weekly Target 4 | 253.4 |
| Weekly Target 5 | 254.8 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 252.00 (0.4%) | 250.00 | 250.00 - 253.10 | 3.4195 times | Fri 04 September 2026 | 251.00 (-2.14%) | 250.00 | 250.00 - 256.50 | 0.1875 times | Thu 27 August 2026 | 256.50 (2.19%) | 251.01 | 247.50 - 256.50 | 1.4403 times | Fri 21 August 2026 | 251.00 (-0.4%) | 252.00 | 251.00 - 252.01 | 0.6901 times | Thu 13 August 2026 | 252.00 (-1.17%) | 248.60 | 248.60 - 252.00 | 0.3095 times | Fri 07 August 2026 | 254.98 (-0.09%) | 255.22 | 254.98 - 255.30 | 0.6118 times | Fri 31 July 2026 | 255.22 (-2.13%) | 258.00 | 255.10 - 258.00 | 0.1384 times | Fri 24 July 2026 | 260.78 (0.5%) | 245.01 | 245.01 - 261.44 | 1.0652 times | Fri 17 July 2026 | 259.48 (0.97%) | 257.00 | 256.05 - 259.55 | 0.6883 times | Fri 10 July 2026 | 256.99 (-0%) | 255.00 | 255.00 - 260.00 | 1.4494 times | Thu 02 July 2026 | 257.00 (0%) | 257.10 | 246.01 - 257.10 | 1.0834 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IMC1_N3 are 251 and 257.5
| Monthly Target 1 | 246.33 |
| Monthly Target 2 | 249.17 |
| Monthly Target 3 | 252.83333333333 |
| Monthly Target 4 | 255.67 |
| Monthly Target 5 | 259.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 252.00 (-1.75%) | 250.00 | 250.00 - 256.50 | 1.2433 times | Thu 27 August 2026 | 256.50 (0.5%) | 255.22 | 247.50 - 256.50 | 1.0519 times | Fri 31 July 2026 | 255.22 (0.13%) | 255.00 | 245.01 - 261.44 | 1.2276 times | Tue 30 June 2026 | 254.89 (0.35%) | 255.50 | 240.01 - 257.10 | 0.9515 times | Mon 25 May 2026 | 254.00 (-3.77%) | 261.97 | 250.10 - 261.97 | 0.6088 times | Thu 30 April 2026 | 263.95 (5.58%) | 250.50 | 245.10 - 263.95 | 0.1814 times | Mon 30 March 2026 | 250.01 (-0.06%) | 250.17 | 246.00 - 255.00 | 1.9764 times | Thu 26 February 2026 | 250.17 (-3.78%) | 252.35 | 243.75 - 252.35 | 0.4789 times | Thu 29 January 2026 | 260.00 (1.96%) | 256.00 | 250.57 - 261.95 | 0.9565 times | Wed 31 December 2025 | 255.00 (1.63%) | 251.25 | 250.91 - 261.95 | 1.3237 times | Wed 26 November 2025 | 250.91 (-3.1%) | 252.47 | 245.10 - 260.95 | 1.0073 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IMC1_N3
DMA (daily moving average) of Sec Re IMC1_N3
| DMA period | DMA value |
| 5 day DMA | 250.44 |
| 12 day DMA | 251.51 |
| 20 day DMA | 251.65 |
| 35 day DMA | 253.29 |
| 50 day DMA | 253.9 |
| 100 day DMA | 253.8 |
| 150 day DMA | 253.93 |
| 200 day DMA | 254.04 |
EMA (exponential moving average) of Sec Re IMC1_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.03 | 250.55 | 250.77 |
| 12 day EMA | 251.42 | 251.31 | 251.53 |
| 20 day EMA | 251.95 | 251.95 | 252.14 |
| 35 day EMA | 252.73 | 252.77 | 252.93 |
| 50 day EMA | 253.65 | 253.72 | 253.87 |
SMA (simple moving average) of Sec Re IMC1_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.44 | 250.24 | 251.52 |
| 12 day SMA | 251.51 | 251.42 | 251.5 |
| 20 day SMA | 251.65 | 251.8 | 252.06 |
| 35 day SMA | 253.29 | 253.43 | 253.57 |
| 50 day SMA | 253.9 | 253.96 | 254.06 |
| 100 day SMA | 253.8 | 253.83 | 253.88 |
| 150 day SMA | 253.93 | 253.95 | 253.96 |
| 200 day SMA | 254.04 | 254.02 | 254.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.