login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe IMC1_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re IMC1_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe IMC1_N3 are 253 and 253

Daily Target 1	253
Daily Target 2	253
Daily Target 3	253
Daily Target 4	253
Daily Target 5	253

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Mon 08 December 2025	253.00 (0.2%)	253.00	253.00 - 253.00	0.0348 times
Mon 01 December 2025	252.50 (0.63%)	251.25	250.91 - 252.50	2.2021 times
Wed 26 November 2025	250.91 (0.16%)	250.91	250.91 - 250.91	0.0348 times
Wed 12 November 2025	250.50 (-1.54%)	250.50	250.50 - 250.50	0.2892 times
Tue 11 November 2025	254.42 (-2.5%)	254.42	254.42 - 254.42	0.0418 times
Mon 10 November 2025	260.95 (0.58%)	260.95	260.95 - 260.95	0.6585 times
Fri 07 November 2025	259.45 (0.21%)	245.10	245.10 - 259.95	0.777 times
Tue 04 November 2025	258.90 (-0.02%)	252.47	252.47 - 258.90	3.7909 times
Tue 28 October 2025	258.95 (1.75%)	258.95	258.95 - 258.95	0.0035 times
Fri 24 October 2025	254.50 (0.1%)	256.95	254.50 - 256.95	2.1672 times
Thu 23 October 2025	254.25 (0.06%)	254.25	254.25 - 254.25	0.6063 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe IMC1_N3 are 253 and 253

Weekly Target 1	253
Weekly Target 2	253
Weekly Target 3	253
Weekly Target 4	253
Weekly Target 5	253

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Mon 08 December 2025	253.00 (0.2%)	253.00	253.00 - 253.00	0.0149 times
Mon 01 December 2025	252.50 (0.63%)	251.25	250.91 - 252.50	0.9398 times
Wed 26 November 2025	250.91 (0.16%)	250.91	250.91 - 250.91	0.0149 times
Wed 12 November 2025	250.50 (-3.45%)	260.95	250.50 - 260.95	0.4223 times
Fri 07 November 2025	259.45 (0.19%)	252.47	245.10 - 259.95	1.9494 times
Tue 28 October 2025	258.95 (1.75%)	258.95	258.95 - 258.95	0.0015 times
Fri 24 October 2025	254.50 (0.2%)	254.10	254.10 - 256.95	1.2178 times
Fri 17 October 2025	254.00 (1.2%)	251.00	243.00 - 254.00	0.287 times
Fri 10 October 2025	251.00 (-1.14%)	253.90	251.00 - 256.95	5.1346 times
Mon 29 September 2025	253.90 (3.19%)	239.89	239.89 - 253.90	0.0178 times
Fri 26 September 2025	246.05 (-2.55%)	253.95	245.02 - 253.95	0.3911 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe IMC1_N3 are 251.96 and 254.05

Monthly Target 1	250.21
Monthly Target 2	251.61
Monthly Target 3	252.30333333333
Monthly Target 4	253.7
Monthly Target 5	254.39

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Mon 08 December 2025	253.00 (0.83%)	251.25	250.91 - 253.00	0.4582 times
Wed 26 November 2025	250.91 (-3.1%)	252.47	245.10 - 260.95	1.1455 times
Tue 28 October 2025	258.95 (1.99%)	253.90	243.00 - 258.95	3.1875 times
Mon 29 September 2025	253.90 (-0.04%)	254.00	239.89 - 254.00	0.6923 times
Thu 28 August 2025	254.00 (-0.39%)	211.00	211.00 - 255.00	0.3148 times
Wed 30 July 2025	255.00 (-2.67%)	255.00	250.57 - 260.00	0.6466 times
Fri 27 June 2025	262.00 (1.95%)	260.00	250.51 - 262.00	1.7286 times
Fri 30 May 2025	257.00 (1.98%)	250.01	250.01 - 259.90	1.1213 times
Wed 30 April 2025	252.00 (-1.93%)	254.00	243.51 - 256.00	0.6823 times
Fri 28 March 2025	256.95 (0.76%)	248.63	248.63 - 256.95	0.0228 times
Tue 25 February 2025	255.00 (-1.56%)	253.05	242.11 - 269.00	1.2397 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe IMC1_N3 on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re IMC1_N3

DMA (daily moving average) of Sec Re IMC1_N3

DMA period	DMA value
5 day DMA	252.27
12 day DMA	255.2
20 day DMA	254.13
35 day DMA	253.44
50 day DMA	253.75
100 day DMA	253.93
150 day DMA	253.56
200 day DMA	252.92

EMA (exponential moving average) of Sec Re IMC1_N3

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	253.17	253.26	253.64
12 day EMA	253.97	254.15	254.45
20 day EMA	253.97	254.07	254.24
35 day EMA	254.12	254.19	254.29
50 day EMA	253.83	253.86	253.92

SMA (simple moving average) of Sec Re IMC1_N3

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	252.27	253.86	255.25
12 day SMA	255.2	255.29	255.29
20 day SMA	254.13	253.79	253.41
35 day SMA	253.44	253.46	253.67
50 day SMA	253.75	253.71	253.84
100 day SMA	253.93	253.93	253.94
150 day SMA	253.56	253.58	253.56
200 day SMA	252.92	252.92	252.93

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme