Login or Join
HomepageIndianMetals IMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Metals IMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets IndianMetals
Strong Daily Stock price targets for IndianMetals IMFA are 1215.05 and 1236.85
| Daily Target 1 | 1209.93 |
| Daily Target 2 | 1220.17 |
| Daily Target 3 | 1231.7333333333 |
| Daily Target 4 | 1241.97 |
| Daily Target 5 | 1253.53 |
Daily price and volume Indian Metals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1230.40 (-0.85%) | 1240.00 | 1221.50 - 1243.30 | 0.6724 times | Thu 24 September 2026 | 1241.00 (-1.98%) | 1260.00 | 1229.60 - 1267.50 | 0.7246 times | Wed 23 September 2026 | 1266.10 (1.06%) | 1261.80 | 1249.90 - 1279.00 | 0.8516 times | Tue 22 September 2026 | 1252.80 (1.2%) | 1240.00 | 1238.00 - 1270.00 | 0.8637 times | Mon 21 September 2026 | 1238.00 (-1.13%) | 1256.30 | 1228.20 - 1261.00 | 1.3185 times | Fri 18 September 2026 | 1252.20 (-1.69%) | 1264.10 | 1249.00 - 1290.50 | 0.5512 times | Thu 17 September 2026 | 1273.70 (2.21%) | 1241.50 | 1241.50 - 1295.90 | 1.0083 times | Wed 16 September 2026 | 1246.10 (2.07%) | 1220.00 | 1199.80 - 1259.40 | 1.1739 times | Tue 15 September 2026 | 1220.80 (-1.83%) | 1245.00 | 1215.00 - 1271.00 | 1.598 times | Fri 11 September 2026 | 1243.50 (-2.78%) | 1272.00 | 1236.90 - 1277.40 | 1.2378 times | Thu 10 September 2026 | 1279.10 (-1.7%) | 1302.00 | 1275.00 - 1313.00 | 0.883 times |
Weekly price and charts IndianMetals
Strong weekly Stock price targets for IndianMetals IMFA are 1197.2 and 1254.7
| Weekly Target 1 | 1186.13 |
| Weekly Target 2 | 1208.27 |
| Weekly Target 3 | 1243.6333333333 |
| Weekly Target 4 | 1265.77 |
| Weekly Target 5 | 1301.13 |
Weekly price and volumes for Indian Metals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1230.40 (-1.74%) | 1256.30 | 1221.50 - 1279.00 | 0.5479 times | Fri 18 September 2026 | 1252.20 (0.7%) | 1245.00 | 1199.80 - 1295.90 | 0.5356 times | Fri 11 September 2026 | 1243.50 (-3.48%) | 1275.00 | 1236.90 - 1315.00 | 0.6132 times | Fri 04 September 2026 | 1288.40 (-6%) | 1362.00 | 1273.10 - 1366.50 | 0.814 times | Fri 28 August 2026 | 1370.70 (-0.95%) | 1383.80 | 1361.50 - 1423.20 | 0.645 times | Fri 21 August 2026 | 1383.80 (-1.47%) | 1409.70 | 1374.20 - 1482.00 | 0.8161 times | Fri 14 August 2026 | 1404.50 (-4.6%) | 1472.60 | 1401.60 - 1514.00 | 0.9878 times | Fri 07 August 2026 | 1472.20 (1.63%) | 1482.90 | 1453.80 - 1541.50 | 3.5429 times | Fri 31 July 2026 | 1448.60 (8.1%) | 1360.00 | 1321.40 - 1469.70 | 1.0129 times | Fri 24 July 2026 | 1340.10 (-1.56%) | 1354.50 | 1300.10 - 1410.00 | 0.4845 times | Fri 17 July 2026 | 1361.30 (-2.83%) | 1385.80 | 1332.10 - 1452.50 | 0.5851 times |
Monthly price and charts IndianMetals
Strong monthly Stock price targets for IndianMetals IMFA are 1148.15 and 1282.05
| Monthly Target 1 | 1120.73 |
| Monthly Target 2 | 1175.57 |
| Monthly Target 3 | 1254.6333333333 |
| Monthly Target 4 | 1309.47 |
| Monthly Target 5 | 1388.53 |
Monthly price and volumes Indian Metals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1230.40 (-6.62%) | 1322.30 | 1199.80 - 1333.70 | 0.4137 times | Mon 31 August 2026 | 1317.60 (-9.04%) | 1482.90 | 1312.30 - 1541.50 | 1.1036 times | Fri 31 July 2026 | 1448.60 (14.42%) | 1270.10 | 1260.20 - 1469.70 | 0.6147 times | Tue 30 June 2026 | 1266.00 (-12.46%) | 1442.70 | 1232.50 - 1552.50 | 0.7586 times | Fri 29 May 2026 | 1446.20 (-3.75%) | 1509.80 | 1381.50 - 1579.50 | 1.2239 times | Thu 30 April 2026 | 1502.60 (24.96%) | 1225.00 | 1190.30 - 1679.90 | 1.4226 times | Mon 30 March 2026 | 1202.50 (-4.95%) | 1181.00 | 1147.10 - 1322.70 | 0.5059 times | Fri 27 February 2026 | 1265.10 (8.52%) | 1150.00 | 1110.20 - 1477.70 | 0.9 times | Fri 30 January 2026 | 1165.80 (-21.87%) | 1496.00 | 1064.10 - 1510.60 | 1.6818 times | Wed 31 December 2025 | 1492.20 (10.69%) | 1346.00 | 1281.00 - 1503.90 | 1.3751 times | Fri 28 November 2025 | 1348.10 (12.1%) | 1208.90 | 1115.10 - 1393.80 | 2.1085 times |
Indicator Analysis of IndianMetals
Please login to view indicator analysis. or View indicator analysis of IndianMetals IMFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Metals IMFA
DMA (daily moving average) of Indian Metals IMFA
| DMA period | DMA value |
| 5 day DMA | 1245.66 |
| 12 day DMA | 1253.74 |
| 20 day DMA | 1274.36 |
| 35 day DMA | 1337.34 |
| 50 day DMA | 1356.31 |
| 100 day DMA | 1388.49 |
| 150 day DMA | 1369.7 |
| 200 day DMA | 1357.77 |
EMA (exponential moving average) of Indian Metals IMFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1244.37 | 1251.35 | 1256.53 |
| 12 day EMA | 1259.27 | 1264.52 | 1268.8 |
| 20 day EMA | 1280.02 | 1285.24 | 1289.89 |
| 35 day EMA | 1311.22 | 1315.98 | 1320.39 |
| 50 day EMA | 1348.36 | 1353.17 | 1357.75 |
SMA (simple moving average) of Indian Metals IMFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1245.66 | 1250.02 | 1256.56 |
| 12 day SMA | 1253.74 | 1260.1 | 1263.93 |
| 20 day SMA | 1274.36 | 1281.23 | 1288.21 |
| 35 day SMA | 1337.34 | 1345.33 | 1352.44 |
| 50 day SMA | 1356.31 | 1358.94 | 1361.88 |
| 100 day SMA | 1388.49 | 1390.41 | 1392.3 |
| 150 day SMA | 1369.7 | 1370.9 | 1372.23 |
| 200 day SMA | 1357.77 | 1358.64 | 1359.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.