Login or Join
HomepageIndianMetals IMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Metals IMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets IndianMetals
Strong Daily Stock price targets for IndianMetals IMFA are 1447.2 and 1489.9
| Daily Target 1 | 1414.67 |
| Daily Target 2 | 1437.03 |
| Daily Target 3 | 1457.3666666667 |
| Daily Target 4 | 1479.73 |
| Daily Target 5 | 1500.07 |
Daily price and volume Indian Metals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1459.40 (0.93%) | 1441.10 | 1435.00 - 1477.70 | 0.6135 times | Wed 11 February 2026 | 1446.00 (1.03%) | 1442.00 | 1402.10 - 1463.90 | 0.6579 times | Tue 10 February 2026 | 1431.20 (-1.4%) | 1459.10 | 1412.20 - 1471.40 | 0.6193 times | Mon 09 February 2026 | 1451.50 (9.98%) | 1325.00 | 1306.60 - 1460.00 | 2.2139 times | Fri 06 February 2026 | 1319.80 (-0.65%) | 1328.00 | 1290.00 - 1385.00 | 1.2378 times | Thu 05 February 2026 | 1328.50 (0.36%) | 1332.90 | 1272.00 - 1348.00 | 1.6901 times | Wed 04 February 2026 | 1323.70 (5.75%) | 1215.00 | 1215.00 - 1348.00 | 1.2271 times | Tue 03 February 2026 | 1251.70 (7.97%) | 1200.00 | 1178.00 - 1264.20 | 1.0155 times | Mon 02 February 2026 | 1159.30 (-0.46%) | 1163.20 | 1116.10 - 1171.90 | 0.3395 times | Sun 01 February 2026 | 1164.60 (-0.1%) | 1150.00 | 1110.20 - 1188.00 | 0.3853 times | Fri 30 January 2026 | 1165.80 (-5.33%) | 1231.50 | 1131.00 - 1231.80 | 0.88 times |
Weekly price and charts IndianMetals
Strong weekly Stock price targets for IndianMetals IMFA are 1383 and 1554.1
| Weekly Target 1 | 1243.47 |
| Weekly Target 2 | 1351.43 |
| Weekly Target 3 | 1414.5666666667 |
| Weekly Target 4 | 1522.53 |
| Weekly Target 5 | 1585.67 |
Weekly price and volumes for Indian Metals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1459.40 (10.58%) | 1325.00 | 1306.60 - 1477.70 | 0.7371 times | Fri 06 February 2026 | 1319.80 (13.21%) | 1150.00 | 1110.20 - 1385.00 | 1.0587 times | Fri 30 January 2026 | 1165.80 (5.29%) | 1107.20 | 1064.10 - 1247.00 | 0.6523 times | Fri 23 January 2026 | 1107.20 (-5.71%) | 1174.20 | 1070.00 - 1176.00 | 0.8265 times | Fri 16 January 2026 | 1174.20 (-3.46%) | 1216.50 | 1168.00 - 1287.00 | 0.6603 times | Fri 09 January 2026 | 1216.30 (-18.7%) | 1493.20 | 1192.10 - 1510.60 | 2.7501 times | Fri 02 January 2026 | 1496.10 (5.19%) | 1430.00 | 1390.00 - 1503.90 | 0.9055 times | Fri 26 December 2025 | 1422.30 (0.52%) | 1414.90 | 1386.10 - 1463.00 | 0.5347 times | Fri 19 December 2025 | 1414.90 (1.64%) | 1388.00 | 1325.00 - 1480.00 | 1.193 times | Fri 12 December 2025 | 1392.10 (5.29%) | 1330.90 | 1281.00 - 1406.70 | 0.6819 times | Fri 05 December 2025 | 1322.10 (-1.93%) | 1346.00 | 1313.50 - 1415.00 | 1.1123 times |
Monthly price and charts IndianMetals
Strong monthly Stock price targets for IndianMetals IMFA are 1284.8 and 1652.3
| Monthly Target 1 | 981.6 |
| Monthly Target 2 | 1220.5 |
| Monthly Target 3 | 1349.1 |
| Monthly Target 4 | 1588 |
| Monthly Target 5 | 1716.6 |
Monthly price and volumes Indian Metals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1459.40 (25.18%) | 1150.00 | 1110.20 - 1477.70 | 0.5826 times | Fri 30 January 2026 | 1165.80 (-21.87%) | 1496.00 | 1064.10 - 1510.60 | 1.6629 times | Wed 31 December 2025 | 1492.20 (10.69%) | 1346.00 | 1281.00 - 1503.90 | 1.3597 times | Fri 28 November 2025 | 1348.10 (12.1%) | 1208.90 | 1115.10 - 1393.80 | 2.0849 times | Fri 31 October 2025 | 1202.60 (8.53%) | 1105.90 | 1067.10 - 1265.00 | 0.7997 times | Tue 30 September 2025 | 1108.05 (28.57%) | 862.00 | 862.00 - 1197.05 | 0.9855 times | Fri 29 August 2025 | 861.80 (17.98%) | 729.00 | 700.05 - 884.00 | 0.4264 times | Thu 31 July 2025 | 730.45 (-7.16%) | 792.20 | 703.50 - 822.50 | 0.5239 times | Mon 30 June 2025 | 786.80 (26.01%) | 618.00 | 618.00 - 798.80 | 1.0941 times | Fri 30 May 2025 | 624.40 (6.24%) | 579.00 | 550.10 - 665.00 | 0.4802 times | Wed 30 April 2025 | 587.75 (-3.83%) | 615.00 | 549.80 - 665.40 | 0.412 times |
Indicator Analysis of IndianMetals
Please login to view indicator analysis. or View indicator analysis of IndianMetals IMFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Metals IMFA
DMA (daily moving average) of Indian Metals IMFA
| DMA period | DMA value |
| 5 day DMA | 1421.58 |
| 12 day DMA | 1311.08 |
| 20 day DMA | 1239.93 |
| 35 day DMA | 1291.87 |
| 50 day DMA | 1319.97 |
| 100 day DMA | 1263.87 |
| 150 day DMA | 1120.56 |
| 200 day DMA | 1010.76 |
EMA (exponential moving average) of Indian Metals IMFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1417.13 | 1396 | 1371.01 |
| 12 day EMA | 1343.04 | 1321.89 | 1299.33 |
| 20 day EMA | 1309.73 | 1293.98 | 1277.98 |
| 35 day EMA | 1305.87 | 1296.83 | 1288.05 |
| 50 day EMA | 1330.09 | 1324.81 | 1319.87 |
SMA (simple moving average) of Indian Metals IMFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1421.58 | 1395.4 | 1370.94 |
| 12 day SMA | 1311.08 | 1291 | 1265.02 |
| 20 day SMA | 1239.93 | 1230.39 | 1219.12 |
| 35 day SMA | 1291.87 | 1290.77 | 1289.91 |
| 50 day SMA | 1319.97 | 1317.43 | 1316.11 |
| 100 day SMA | 1263.87 | 1260.15 | 1256.14 |
| 150 day SMA | 1120.56 | 1116.05 | 1111.63 |
| 200 day SMA | 1010.76 | 1006.55 | 1002.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.