Login or Join
HomepageIndianMetals IMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Metals IMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets IndianMetals
Strong Daily Stock price targets for IndianMetals IMFA are 1559.05 and 1589.05
| Daily Target 1 | 1536.93 |
| Daily Target 2 | 1551.17 |
| Daily Target 3 | 1566.9333333333 |
| Daily Target 4 | 1581.17 |
| Daily Target 5 | 1596.93 |
Daily price and volume Indian Metals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1565.40 (0.88%) | 1564.90 | 1552.70 - 1582.70 | 1.1264 times | Thu 16 April 2026 | 1551.80 (9.51%) | 1425.00 | 1419.90 - 1574.00 | 4.9637 times | Wed 15 April 2026 | 1417.00 (1.96%) | 1413.90 | 1386.00 - 1432.00 | 0.4511 times | Mon 13 April 2026 | 1389.80 (-0.7%) | 1358.30 | 1358.30 - 1417.60 | 0.4484 times | Fri 10 April 2026 | 1399.60 (2.38%) | 1377.00 | 1377.00 - 1410.00 | 0.5536 times | Thu 09 April 2026 | 1367.10 (1.69%) | 1352.80 | 1336.20 - 1391.80 | 0.4436 times | Wed 08 April 2026 | 1344.40 (2.25%) | 1350.00 | 1321.30 - 1369.00 | 0.554 times | Tue 07 April 2026 | 1314.80 (1.93%) | 1295.00 | 1278.20 - 1328.90 | 0.5145 times | Mon 06 April 2026 | 1289.90 (2.58%) | 1264.00 | 1239.80 - 1317.00 | 0.5314 times | Thu 02 April 2026 | 1257.50 (2.09%) | 1225.60 | 1190.30 - 1264.00 | 0.4133 times | Wed 01 April 2026 | 1231.80 (2.44%) | 1225.00 | 1220.50 - 1286.90 | 0.5826 times |
Weekly price and charts IndianMetals
Strong weekly Stock price targets for IndianMetals IMFA are 1461.85 and 1686.25
| Weekly Target 1 | 1277.73 |
| Weekly Target 2 | 1421.57 |
| Weekly Target 3 | 1502.1333333333 |
| Weekly Target 4 | 1645.97 |
| Weekly Target 5 | 1726.53 |
Weekly price and volumes for Indian Metals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1565.40 (11.85%) | 1358.30 | 1358.30 - 1582.70 | 2.6128 times | Fri 10 April 2026 | 1399.60 (11.3%) | 1264.00 | 1239.80 - 1410.00 | 0.9708 times | Thu 02 April 2026 | 1257.50 (2.1%) | 1205.30 | 1184.00 - 1286.90 | 0.5158 times | Fri 27 March 2026 | 1231.60 (-0.3%) | 1224.10 | 1147.10 - 1296.00 | 0.7065 times | Fri 20 March 2026 | 1235.30 (4.9%) | 1177.60 | 1166.10 - 1285.00 | 0.5403 times | Fri 13 March 2026 | 1177.60 (-2.47%) | 1177.10 | 1157.40 - 1282.00 | 0.6459 times | Fri 06 March 2026 | 1207.40 (-4.56%) | 1181.00 | 1152.30 - 1322.70 | 0.8523 times | Fri 27 February 2026 | 1265.10 (-0.22%) | 1271.90 | 1211.00 - 1295.00 | 0.6159 times | Fri 20 February 2026 | 1267.90 (-11.93%) | 1420.00 | 1254.60 - 1431.30 | 1.0012 times | Fri 13 February 2026 | 1439.70 (9.08%) | 1325.00 | 1306.60 - 1477.70 | 1.5384 times | Fri 06 February 2026 | 1319.80 (13.21%) | 1150.00 | 1110.20 - 1385.00 | 1.9833 times |
Monthly price and charts IndianMetals
Strong monthly Stock price targets for IndianMetals IMFA are 1377.85 and 1770.25
| Monthly Target 1 | 1053.73 |
| Monthly Target 2 | 1309.57 |
| Monthly Target 3 | 1446.1333333333 |
| Monthly Target 4 | 1701.97 |
| Monthly Target 5 | 1838.53 |
Monthly price and volumes Indian Metals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1565.40 (30.18%) | 1225.00 | 1190.30 - 1582.70 | 0.6907 times | Mon 30 March 2026 | 1202.50 (-4.95%) | 1181.00 | 1147.10 - 1322.70 | 0.5044 times | Fri 27 February 2026 | 1265.10 (8.52%) | 1150.00 | 1110.20 - 1477.70 | 0.8973 times | Fri 30 January 2026 | 1165.80 (-21.87%) | 1496.00 | 1064.10 - 1510.60 | 1.6766 times | Wed 31 December 2025 | 1492.20 (10.69%) | 1346.00 | 1281.00 - 1503.90 | 1.3709 times | Fri 28 November 2025 | 1348.10 (12.1%) | 1208.90 | 1115.10 - 1393.80 | 2.102 times | Fri 31 October 2025 | 1202.60 (8.53%) | 1105.90 | 1067.10 - 1265.00 | 0.8063 times | Tue 30 September 2025 | 1108.05 (28.57%) | 862.00 | 862.00 - 1197.05 | 0.9937 times | Fri 29 August 2025 | 861.80 (17.98%) | 729.00 | 700.05 - 884.00 | 0.4299 times | Thu 31 July 2025 | 730.45 (-7.16%) | 792.20 | 703.50 - 822.50 | 0.5282 times | Mon 30 June 2025 | 786.80 (26.01%) | 618.00 | 618.00 - 798.80 | 1.1031 times |
Indicator Analysis of IndianMetals
Please login to view indicator analysis. or View indicator analysis of IndianMetals IMFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Metals IMFA
DMA (daily moving average) of Indian Metals IMFA
| DMA period | DMA value |
| 5 day DMA | 1464.72 |
| 12 day DMA | 1360.97 |
| 20 day DMA | 1307.83 |
| 35 day DMA | 1272.22 |
| 50 day DMA | 1297.16 |
| 100 day DMA | 1303.7 |
| 150 day DMA | 1255.81 |
| 200 day DMA | 1139.05 |
EMA (exponential moving average) of Indian Metals IMFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1479.86 | 1437.09 | 1379.74 |
| 12 day EMA | 1394.07 | 1362.93 | 1328.6 |
| 20 day EMA | 1347.6 | 1324.68 | 1300.78 |
| 35 day EMA | 1319.15 | 1304.65 | 1290.1 |
| 50 day EMA | 1305.17 | 1294.55 | 1284.05 |
SMA (simple moving average) of Indian Metals IMFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1464.72 | 1425.06 | 1383.58 |
| 12 day SMA | 1360.97 | 1333.15 | 1307.55 |
| 20 day SMA | 1307.83 | 1289.07 | 1270.36 |
| 35 day SMA | 1272.22 | 1263.72 | 1257.02 |
| 50 day SMA | 1297.16 | 1289.14 | 1281.42 |
| 100 day SMA | 1303.7 | 1301.47 | 1298.8 |
| 150 day SMA | 1255.81 | 1251.88 | 1247.56 |
| 200 day SMA | 1139.05 | 1135.13 | 1131.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.