Login or Join
HomepageIndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor IMPAL are 1106.9 and 1141.8
| Daily Target 1 | 1099.63 |
| Daily Target 2 | 1114.17 |
| Daily Target 3 | 1134.5333333333 |
| Daily Target 4 | 1149.07 |
| Daily Target 5 | 1169.43 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1128.70 (-1.98%) | 1132.40 | 1120.00 - 1154.90 | 0.9776 times | Tue 08 September 2026 | 1151.50 (3.35%) | 1130.90 | 1090.50 - 1170.00 | 3.6994 times | Mon 07 September 2026 | 1114.20 (-0.04%) | 1116.00 | 1103.40 - 1180.20 | 1.4157 times | Fri 04 September 2026 | 1114.60 (2.46%) | 1096.00 | 1081.00 - 1129.00 | 0.2963 times | Thu 03 September 2026 | 1087.80 (-1.3%) | 1102.10 | 1083.10 - 1120.10 | 0.1903 times | Wed 02 September 2026 | 1102.10 (-2.59%) | 1134.00 | 1090.00 - 1134.00 | 0.3532 times | Tue 01 September 2026 | 1131.40 (5.48%) | 1050.00 | 1050.00 - 1135.00 | 1.7655 times | Mon 31 August 2026 | 1072.60 (-2.27%) | 1062.00 | 1062.00 - 1103.80 | 0.3223 times | Fri 28 August 2026 | 1097.50 (-0.96%) | 1107.80 | 1086.50 - 1119.90 | 0.4358 times | Thu 27 August 2026 | 1108.10 (2.37%) | 1089.50 | 1089.50 - 1120.00 | 0.5441 times | Wed 26 August 2026 | 1082.40 (-1.23%) | 1099.60 | 1071.20 - 1099.60 | 0.2184 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 1109.6 and 1199.3
| Weekly Target 1 | 1043.43 |
| Weekly Target 2 | 1086.07 |
| Weekly Target 3 | 1133.1333333333 |
| Weekly Target 4 | 1175.77 |
| Weekly Target 5 | 1222.83 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1128.70 (1.27%) | 1116.00 | 1090.50 - 1180.20 | 1.2744 times | Fri 04 September 2026 | 1114.60 (1.56%) | 1062.00 | 1050.00 - 1135.00 | 0.6124 times | Fri 28 August 2026 | 1097.50 (0.47%) | 1092.40 | 1071.20 - 1120.00 | 0.3177 times | Fri 21 August 2026 | 1092.40 (2.26%) | 1094.00 | 1056.10 - 1126.40 | 0.504 times | Fri 14 August 2026 | 1068.30 (-2.68%) | 1115.90 | 1046.00 - 1117.90 | 0.4528 times | Fri 07 August 2026 | 1097.70 (1.23%) | 1080.00 | 1070.00 - 1132.90 | 0.4339 times | Fri 31 July 2026 | 1084.40 (0.77%) | 1076.10 | 1055.00 - 1154.20 | 0.8113 times | Fri 24 July 2026 | 1076.10 (-2.07%) | 1104.40 | 1060.00 - 1122.00 | 0.4325 times | Fri 17 July 2026 | 1098.80 (-4.15%) | 1148.00 | 1075.80 - 1168.00 | 0.9661 times | Fri 10 July 2026 | 1146.40 (2.77%) | 1115.50 | 1083.10 - 1238.90 | 4.195 times | Fri 03 July 2026 | 1115.50 (1.93%) | 1100.00 | 1080.10 - 1130.00 | 0.7966 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 1089.35 and 1219.55
| Monthly Target 1 | 989.43 |
| Monthly Target 2 | 1059.07 |
| Monthly Target 3 | 1119.6333333333 |
| Monthly Target 4 | 1189.27 |
| Monthly Target 5 | 1249.83 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1128.70 (5.23%) | 1050.00 | 1050.00 - 1180.20 | 0.4928 times | Mon 31 August 2026 | 1072.60 (-1.09%) | 1080.00 | 1046.00 - 1132.90 | 0.481 times | Fri 31 July 2026 | 1084.40 (-1.61%) | 1107.70 | 1055.00 - 1238.90 | 1.8563 times | Tue 30 June 2026 | 1102.10 (2.03%) | 1096.40 | 1029.00 - 1140.00 | 0.9883 times | Fri 29 May 2026 | 1080.20 (7.58%) | 1004.10 | 993.10 - 1176.90 | 2.2608 times | Thu 30 April 2026 | 1004.10 (5.56%) | 1000.00 | 955.30 - 1039.95 | 0.5095 times | Mon 30 March 2026 | 951.20 (-8.85%) | 1024.00 | 928.00 - 1069.60 | 0.6498 times | Fri 27 February 2026 | 1043.60 (-3.95%) | 1086.00 | 1011.30 - 1111.00 | 0.6176 times | Fri 30 January 2026 | 1086.50 (4.63%) | 1037.10 | 981.10 - 1128.10 | 1.4619 times | Wed 31 December 2025 | 1038.40 (-0.76%) | 1046.10 | 990.00 - 1059.90 | 0.682 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.5579 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor IMPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1119.36 |
| 12 day DMA | 1107.23 |
| 20 day DMA | 1099.42 |
| 35 day DMA | 1098.23 |
| 50 day DMA | 1107.96 |
| 100 day DMA | 1081.73 |
| 150 day DMA | 1061.98 |
| 200 day DMA | 1055.68 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.09 | 1121.79 | 1106.93 |
| 12 day EMA | 1112.17 | 1109.16 | 1101.46 |
| 20 day EMA | 1106.9 | 1104.61 | 1099.68 |
| 35 day EMA | 1106.5 | 1105.19 | 1102.46 |
| 50 day EMA | 1108.34 | 1107.51 | 1105.72 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.36 | 1114.04 | 1110.02 |
| 12 day SMA | 1107.23 | 1103.72 | 1098.79 |
| 20 day SMA | 1099.42 | 1096.56 | 1093.65 |
| 35 day SMA | 1098.23 | 1096.76 | 1095.11 |
| 50 day SMA | 1107.96 | 1107.48 | 1106.5 |
| 100 day SMA | 1081.73 | 1080.69 | 1079.43 |
| 150 day SMA | 1061.98 | 1061.59 | 1061.15 |
| 200 day SMA | 1055.68 | 1055.22 | 1054.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.