Login or Join
HomepageIndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor IMPAL are 1065.35 and 1099.45
| Daily Target 1 | 1056 |
| Daily Target 2 | 1074.7 |
| Daily Target 3 | 1090.1 |
| Daily Target 4 | 1108.8 |
| Daily Target 5 | 1124.2 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1093.40 (0.58%) | 1095.50 | 1071.40 - 1105.50 | 0.6765 times | Mon 10 August 2026 | 1087.10 (-0.97%) | 1115.90 | 1080.00 - 1117.90 | 1.0074 times | Fri 07 August 2026 | 1097.70 (0.07%) | 1094.50 | 1084.10 - 1113.90 | 0.5937 times | Thu 06 August 2026 | 1096.90 (-1.65%) | 1081.10 | 1081.10 - 1122.50 | 0.5969 times | Wed 05 August 2026 | 1115.30 (-0.07%) | 1115.30 | 1107.90 - 1121.90 | 0.3851 times | Tue 04 August 2026 | 1116.10 (1.04%) | 1100.20 | 1086.40 - 1132.90 | 1.6143 times | Mon 03 August 2026 | 1104.60 (1.86%) | 1080.00 | 1070.00 - 1114.70 | 0.8392 times | Fri 31 July 2026 | 1084.40 (-0.14%) | 1085.90 | 1070.00 - 1112.80 | 1.0951 times | Thu 30 July 2026 | 1085.90 (-1.51%) | 1102.60 | 1055.00 - 1115.00 | 2.1044 times | Wed 29 July 2026 | 1102.60 (-1.08%) | 1097.90 | 1080.00 - 1133.90 | 1.0874 times | Tue 28 July 2026 | 1114.60 (-1.57%) | 1124.90 | 1110.00 - 1125.00 | 0.7919 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 1059.15 and 1105.65
| Weekly Target 1 | 1047.73 |
| Weekly Target 2 | 1070.57 |
| Weekly Target 3 | 1094.2333333333 |
| Weekly Target 4 | 1117.07 |
| Weekly Target 5 | 1140.73 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1093.40 (-0.39%) | 1115.90 | 1071.40 - 1117.90 | 0.1736 times | Fri 07 August 2026 | 1097.70 (1.23%) | 1080.00 | 1070.00 - 1132.90 | 0.4155 times | Fri 31 July 2026 | 1084.40 (0.77%) | 1076.10 | 1055.00 - 1154.20 | 0.7769 times | Fri 24 July 2026 | 1076.10 (-2.07%) | 1104.40 | 1060.00 - 1122.00 | 0.4141 times | Fri 17 July 2026 | 1098.80 (-4.15%) | 1148.00 | 1075.80 - 1168.00 | 0.9252 times | Fri 10 July 2026 | 1146.40 (2.77%) | 1115.50 | 1083.10 - 1238.90 | 4.0173 times | Fri 03 July 2026 | 1115.50 (1.93%) | 1100.00 | 1080.10 - 1130.00 | 0.7628 times | Thu 25 June 2026 | 1094.40 (2.69%) | 1073.90 | 1062.60 - 1140.00 | 1.3756 times | Fri 19 June 2026 | 1065.70 (0.01%) | 1067.00 | 1047.30 - 1125.50 | 0.7667 times | Fri 12 June 2026 | 1065.60 (-0.34%) | 1060.50 | 1035.00 - 1099.00 | 0.3723 times | Fri 05 June 2026 | 1069.20 (-1.02%) | 1096.40 | 1029.00 - 1127.50 | 0.6456 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 1081.7 and 1144.6
| Monthly Target 1 | 1035.87 |
| Monthly Target 2 | 1064.63 |
| Monthly Target 3 | 1098.7666666667 |
| Monthly Target 4 | 1127.53 |
| Monthly Target 5 | 1161.67 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1093.40 (0.83%) | 1080.00 | 1070.00 - 1132.90 | 0.1709 times | Fri 31 July 2026 | 1084.40 (-1.61%) | 1107.70 | 1055.00 - 1238.90 | 1.9037 times | Tue 30 June 2026 | 1102.10 (2.03%) | 1096.40 | 1029.00 - 1140.00 | 1.0135 times | Fri 29 May 2026 | 1080.20 (7.58%) | 1004.10 | 993.10 - 1176.90 | 2.3186 times | Thu 30 April 2026 | 1004.10 (5.56%) | 1000.00 | 955.30 - 1039.95 | 0.5225 times | Mon 30 March 2026 | 951.20 (-8.85%) | 1024.00 | 928.00 - 1069.60 | 0.6664 times | Fri 27 February 2026 | 1043.60 (-3.95%) | 1086.00 | 1011.30 - 1111.00 | 0.6334 times | Fri 30 January 2026 | 1086.50 (4.63%) | 1037.10 | 981.10 - 1128.10 | 1.4992 times | Wed 31 December 2025 | 1038.40 (-0.76%) | 1046.10 | 990.00 - 1059.90 | 0.6995 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.5721 times | Fri 31 October 2025 | 1080.50 (3.01%) | 1049.80 | 1028.40 - 1125.00 | 0.6175 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor IMPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1098.08 |
| 12 day DMA | 1102.58 |
| 20 day DMA | 1099.87 |
| 35 day DMA | 1112.58 |
| 50 day DMA | 1100.3 |
| 100 day DMA | 1059.5 |
| 150 day DMA | 1053.17 |
| 200 day DMA | 1052.16 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.77 | 1096.95 | 1101.87 |
| 12 day EMA | 1099.58 | 1100.7 | 1103.17 |
| 20 day EMA | 1102.29 | 1103.22 | 1104.92 |
| 35 day EMA | 1099.4 | 1099.75 | 1100.5 |
| 50 day EMA | 1099.55 | 1099.8 | 1100.32 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.08 | 1102.62 | 1106.12 |
| 12 day SMA | 1102.58 | 1101.14 | 1099.81 |
| 20 day SMA | 1099.87 | 1102.44 | 1105.76 |
| 35 day SMA | 1112.58 | 1112.75 | 1112.14 |
| 50 day SMA | 1100.3 | 1099.57 | 1099.44 |
| 100 day SMA | 1059.5 | 1058.58 | 1057.89 |
| 150 day SMA | 1053.17 | 1052.8 | 1052.43 |
| 200 day SMA | 1052.16 | 1052.05 | 1051.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.