Login or Join
HomepageIndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor IMPAL are 1091.3 and 1145.2
| Daily Target 1 | 1051.6 |
| Daily Target 2 | 1077.1 |
| Daily Target 3 | 1105.5 |
| Daily Target 4 | 1131 |
| Daily Target 5 | 1159.4 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1102.60 (-1.08%) | 1097.90 | 1080.00 - 1133.90 | 0.989 times | Tue 28 July 2026 | 1114.60 (-1.57%) | 1124.90 | 1110.00 - 1125.00 | 0.7202 times | Mon 27 July 2026 | 1132.40 (5.23%) | 1076.10 | 1072.20 - 1154.20 | 2.2326 times | Fri 24 July 2026 | 1076.10 (0.47%) | 1066.20 | 1060.00 - 1094.90 | 0.6123 times | Thu 23 July 2026 | 1071.10 (-0.58%) | 1068.00 | 1061.20 - 1083.50 | 0.5916 times | Wed 22 July 2026 | 1077.30 (-1.49%) | 1097.10 | 1069.00 - 1097.10 | 1.2147 times | Tue 21 July 2026 | 1093.60 (-1.83%) | 1114.50 | 1087.00 - 1114.50 | 0.7607 times | Mon 20 July 2026 | 1114.00 (1.38%) | 1104.40 | 1093.90 - 1122.00 | 0.473 times | Fri 17 July 2026 | 1098.80 (-1.56%) | 1122.00 | 1098.00 - 1122.00 | 0.628 times | Thu 16 July 2026 | 1116.20 (-0.27%) | 1112.00 | 1075.80 - 1122.00 | 1.7778 times | Wed 15 July 2026 | 1119.20 (-2.24%) | 1140.00 | 1111.40 - 1152.50 | 1.9746 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 1087.4 and 1169.4
| Weekly Target 1 | 1027.67 |
| Weekly Target 2 | 1065.13 |
| Weekly Target 3 | 1109.6666666667 |
| Weekly Target 4 | 1147.13 |
| Weekly Target 5 | 1191.67 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1102.60 (2.46%) | 1076.10 | 1072.20 - 1154.20 | 0.4351 times | Fri 24 July 2026 | 1076.10 (-2.07%) | 1104.40 | 1060.00 - 1122.00 | 0.4031 times | Fri 17 July 2026 | 1098.80 (-4.15%) | 1148.00 | 1075.80 - 1168.00 | 0.9006 times | Fri 10 July 2026 | 1146.40 (2.77%) | 1115.50 | 1083.10 - 1238.90 | 3.9104 times | Fri 03 July 2026 | 1115.50 (1.93%) | 1100.00 | 1080.10 - 1130.00 | 0.7425 times | Thu 25 June 2026 | 1094.40 (2.69%) | 1073.90 | 1062.60 - 1140.00 | 1.3389 times | Fri 19 June 2026 | 1065.70 (0.01%) | 1067.00 | 1047.30 - 1125.50 | 0.7463 times | Fri 12 June 2026 | 1065.60 (-0.34%) | 1060.50 | 1035.00 - 1099.00 | 0.3624 times | Fri 05 June 2026 | 1069.20 (-1.02%) | 1096.40 | 1029.00 - 1127.50 | 0.6284 times | Fri 29 May 2026 | 1080.20 (-4.14%) | 1146.00 | 1077.80 - 1146.00 | 0.5323 times | Fri 22 May 2026 | 1126.80 (10.86%) | 1016.00 | 1010.00 - 1176.90 | 5.38 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 991.85 and 1170.75
| Monthly Target 1 | 954.93 |
| Monthly Target 2 | 1028.77 |
| Monthly Target 3 | 1133.8333333333 |
| Monthly Target 4 | 1207.67 |
| Monthly Target 5 | 1312.73 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1102.60 (0.05%) | 1107.70 | 1060.00 - 1238.90 | 1.7467 times | Tue 30 June 2026 | 1102.10 (2.03%) | 1096.40 | 1029.00 - 1140.00 | 0.9792 times | Fri 29 May 2026 | 1080.20 (7.58%) | 1004.10 | 993.10 - 1176.90 | 2.24 times | Thu 30 April 2026 | 1004.10 (5.56%) | 1000.00 | 955.30 - 1039.95 | 0.5048 times | Mon 30 March 2026 | 951.20 (-8.85%) | 1024.00 | 928.00 - 1069.60 | 0.6439 times | Fri 27 February 2026 | 1043.60 (-3.95%) | 1086.00 | 1011.30 - 1111.00 | 0.6119 times | Fri 30 January 2026 | 1086.50 (4.63%) | 1037.10 | 981.10 - 1128.10 | 1.4484 times | Wed 31 December 2025 | 1038.40 (-0.76%) | 1046.10 | 990.00 - 1059.90 | 0.6757 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.5527 times | Fri 31 October 2025 | 1080.50 (3.01%) | 1049.80 | 1028.40 - 1125.00 | 0.5966 times | Tue 30 September 2025 | 1048.90 (5.71%) | 1000.50 | 986.00 - 1100.00 | 0.7724 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor IMPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1099.36 |
| 12 day DMA | 1105.07 |
| 20 day DMA | 1122.84 |
| 35 day DMA | 1106.84 |
| 50 day DMA | 1097.88 |
| 100 day DMA | 1052.79 |
| 150 day DMA | 1049.57 |
| 200 day DMA | 1050.57 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.53 | 1105.49 | 1100.93 |
| 12 day EMA | 1107.09 | 1107.91 | 1106.69 |
| 20 day EMA | 1108.56 | 1109.19 | 1108.62 |
| 35 day EMA | 1102.66 | 1102.66 | 1101.96 |
| 50 day EMA | 1092.32 | 1091.9 | 1090.97 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.36 | 1094.3 | 1090.1 |
| 12 day SMA | 1105.07 | 1109.31 | 1111.96 |
| 20 day SMA | 1122.84 | 1122.96 | 1122.33 |
| 35 day SMA | 1106.84 | 1105.99 | 1104.03 |
| 50 day SMA | 1097.88 | 1096.86 | 1094.9 |
| 100 day SMA | 1052.79 | 1052.2 | 1051.56 |
| 150 day SMA | 1049.57 | 1049.12 | 1048.55 |
| 200 day SMA | 1050.57 | 1050.52 | 1050.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.