Login or Join
HomepageIndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor IMPAL are 1109.1 and 1138.9
| Daily Target 1 | 1087.87 |
| Daily Target 2 | 1100.53 |
| Daily Target 3 | 1117.6666666667 |
| Daily Target 4 | 1130.33 |
| Daily Target 5 | 1147.47 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1113.20 (-1.29%) | 1108.00 | 1105.00 - 1134.80 | 0.2722 times | Thu 10 September 2026 | 1127.70 (-0.09%) | 1145.00 | 1124.00 - 1155.00 | 0.73 times | Wed 09 September 2026 | 1128.70 (-1.98%) | 1132.40 | 1120.00 - 1154.90 | 0.9751 times | Tue 08 September 2026 | 1151.50 (3.35%) | 1130.90 | 1090.50 - 1170.00 | 3.6902 times | Mon 07 September 2026 | 1114.20 (-0.04%) | 1116.00 | 1103.40 - 1180.20 | 1.4122 times | Fri 04 September 2026 | 1114.60 (2.46%) | 1096.00 | 1081.00 - 1129.00 | 0.2956 times | Thu 03 September 2026 | 1087.80 (-1.3%) | 1102.10 | 1083.10 - 1120.10 | 0.1898 times | Wed 02 September 2026 | 1102.10 (-2.59%) | 1134.00 | 1090.00 - 1134.00 | 0.3523 times | Tue 01 September 2026 | 1131.40 (5.48%) | 1050.00 | 1050.00 - 1135.00 | 1.7612 times | Mon 31 August 2026 | 1072.60 (-2.27%) | 1062.00 | 1062.00 - 1103.80 | 0.3215 times | Fri 28 August 2026 | 1097.50 (-0.96%) | 1107.80 | 1086.50 - 1119.90 | 0.4347 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 1057 and 1146.7
| Weekly Target 1 | 1038.27 |
| Weekly Target 2 | 1075.73 |
| Weekly Target 3 | 1127.9666666667 |
| Weekly Target 4 | 1165.43 |
| Weekly Target 5 | 1217.67 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1113.20 (-0.13%) | 1116.00 | 1090.50 - 1180.20 | 1.454 times | Fri 04 September 2026 | 1114.60 (1.56%) | 1062.00 | 1050.00 - 1135.00 | 0.5998 times | Fri 28 August 2026 | 1097.50 (0.47%) | 1092.40 | 1071.20 - 1120.00 | 0.3112 times | Fri 21 August 2026 | 1092.40 (2.26%) | 1094.00 | 1056.10 - 1126.40 | 0.4936 times | Fri 14 August 2026 | 1068.30 (-2.68%) | 1115.90 | 1046.00 - 1117.90 | 0.4435 times | Fri 07 August 2026 | 1097.70 (1.23%) | 1080.00 | 1070.00 - 1132.90 | 0.4249 times | Fri 31 July 2026 | 1084.40 (0.77%) | 1076.10 | 1055.00 - 1154.20 | 0.7946 times | Fri 24 July 2026 | 1076.10 (-2.07%) | 1104.40 | 1060.00 - 1122.00 | 0.4236 times | Fri 17 July 2026 | 1098.80 (-4.15%) | 1148.00 | 1075.80 - 1168.00 | 0.9462 times | Fri 10 July 2026 | 1146.40 (2.77%) | 1115.50 | 1083.10 - 1238.90 | 4.1087 times | Fri 03 July 2026 | 1115.50 (1.93%) | 1100.00 | 1080.10 - 1130.00 | 0.7802 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 1081.6 and 1211.8
| Monthly Target 1 | 984.27 |
| Monthly Target 2 | 1048.73 |
| Monthly Target 3 | 1114.4666666667 |
| Monthly Target 4 | 1178.93 |
| Monthly Target 5 | 1244.67 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1113.20 (3.79%) | 1050.00 | 1050.00 - 1180.20 | 0.5466 times | Mon 31 August 2026 | 1072.60 (-1.09%) | 1080.00 | 1046.00 - 1132.90 | 0.4783 times | Fri 31 July 2026 | 1084.40 (-1.61%) | 1107.70 | 1055.00 - 1238.90 | 1.8457 times | Tue 30 June 2026 | 1102.10 (2.03%) | 1096.40 | 1029.00 - 1140.00 | 0.9827 times | Fri 29 May 2026 | 1080.20 (7.58%) | 1004.10 | 993.10 - 1176.90 | 2.248 times | Thu 30 April 2026 | 1004.10 (5.56%) | 1000.00 | 955.30 - 1039.95 | 0.5066 times | Mon 30 March 2026 | 951.20 (-8.85%) | 1024.00 | 928.00 - 1069.60 | 0.6462 times | Fri 27 February 2026 | 1043.60 (-3.95%) | 1086.00 | 1011.30 - 1111.00 | 0.6141 times | Fri 30 January 2026 | 1086.50 (4.63%) | 1037.10 | 981.10 - 1128.10 | 1.4536 times | Wed 31 December 2025 | 1038.40 (-0.76%) | 1046.10 | 990.00 - 1059.90 | 0.6782 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.5547 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor IMPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1127.06 |
| 12 day DMA | 1112.45 |
| 20 day DMA | 1105.09 |
| 35 day DMA | 1100.91 |
| 50 day DMA | 1108.18 |
| 100 day DMA | 1083.73 |
| 150 day DMA | 1062.58 |
| 200 day DMA | 1056.55 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.26 | 1125.29 | 1124.09 |
| 12 day EMA | 1114.35 | 1114.56 | 1112.17 |
| 20 day EMA | 1109.51 | 1109.12 | 1107.17 |
| 35 day EMA | 1109.15 | 1108.91 | 1107.8 |
| 50 day EMA | 1109.9 | 1109.77 | 1109.04 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.06 | 1127.34 | 1119.36 |
| 12 day SMA | 1112.45 | 1109.88 | 1107.23 |
| 20 day SMA | 1105.09 | 1102.84 | 1099.42 |
| 35 day SMA | 1100.91 | 1099.85 | 1098.23 |
| 50 day SMA | 1108.18 | 1108.23 | 1107.96 |
| 100 day SMA | 1083.73 | 1082.81 | 1081.73 |
| 150 day SMA | 1062.58 | 1062.38 | 1061.98 |
| 200 day SMA | 1056.55 | 1056.15 | 1055.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.