Login or Join
HomepageInsolationEnergy INA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insolation Energy INA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InsolationEnergy
Strong Daily Stock price targets for InsolationEnergy INA are 66.67 and 69.37
| Daily Target 1 | 66.18 |
| Daily Target 2 | 67.15 |
| Daily Target 3 | 68.876666666667 |
| Daily Target 4 | 69.85 |
| Daily Target 5 | 71.58 |
Daily price and volume Insolation Energy
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 68.13 (-0.71%) | 69.37 | 67.90 - 70.60 | 0.366 times | Mon 02 November 2026 | 68.62 (-0.33%) | 68.99 | 68.12 - 71.35 | 0.4007 times | Fri 30 October 2026 | 68.85 (-3.35%) | 71.72 | 68.03 - 71.72 | 0.5044 times | Thu 29 October 2026 | 71.24 (-0.1%) | 72.09 | 69.21 - 73.03 | 0.6564 times | Wed 28 October 2026 | 71.31 (3.44%) | 69.00 | 68.01 - 73.95 | 2.1134 times | Tue 27 October 2026 | 68.94 (9.19%) | 64.00 | 63.97 - 69.83 | 1.0905 times | Mon 26 October 2026 | 63.14 (-1.28%) | 63.96 | 62.03 - 66.00 | 1.1727 times | Fri 23 October 2026 | 63.96 (-4.01%) | 66.80 | 63.06 - 66.80 | 1.0548 times | Thu 22 October 2026 | 66.63 (-0.58%) | 67.00 | 64.85 - 67.70 | 0.8455 times | Wed 21 October 2026 | 67.02 (-4.96%) | 71.48 | 65.80 - 72.90 | 1.7955 times | Mon 19 October 2026 | 70.52 (-4.24%) | 73.98 | 69.60 - 74.01 | 1.0675 times |
Weekly price and charts InsolationEnergy
Strong weekly Stock price targets for InsolationEnergy INA are 66.29 and 69.74
| Weekly Target 1 | 65.68 |
| Weekly Target 2 | 66.9 |
| Weekly Target 3 | 69.126666666667 |
| Weekly Target 4 | 70.35 |
| Weekly Target 5 | 72.58 |
Weekly price and volumes for Insolation Energy
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 68.13 (-1.05%) | 68.99 | 67.90 - 71.35 | 0.2118 times | Fri 30 October 2026 | 68.85 (7.65%) | 63.96 | 62.03 - 73.95 | 1.5293 times | Fri 23 October 2026 | 63.96 (-13.15%) | 73.98 | 63.06 - 74.01 | 1.3155 times | Fri 16 October 2026 | 73.64 (-7.57%) | 80.00 | 71.26 - 80.98 | 1.1004 times | Fri 09 October 2026 | 79.67 (-8.45%) | 87.95 | 78.00 - 89.22 | 0.9875 times | Thu 01 October 2026 | 87.02 (-3.74%) | 91.01 | 84.71 - 91.99 | 0.6835 times | Fri 25 September 2026 | 90.40 (-1.42%) | 93.00 | 89.65 - 95.90 | 0.8403 times | Fri 18 September 2026 | 91.70 (-1.38%) | 90.00 | 84.20 - 93.50 | 1.3689 times | Fri 11 September 2026 | 92.98 (3.04%) | 90.78 | 88.23 - 95.69 | 1.2431 times | Fri 04 September 2026 | 90.24 (-2.53%) | 92.58 | 88.00 - 93.70 | 0.7198 times | Fri 28 August 2026 | 92.58 (-1.29%) | 94.39 | 90.00 - 97.74 | 0.9748 times |
Monthly price and charts InsolationEnergy
Strong monthly Stock price targets for InsolationEnergy INA are 66.29 and 69.74
| Monthly Target 1 | 65.68 |
| Monthly Target 2 | 66.9 |
| Monthly Target 3 | 69.126666666667 |
| Monthly Target 4 | 70.35 |
| Monthly Target 5 | 72.58 |
Monthly price and volumes Insolation Energy
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 68.13 (-1.05%) | 68.99 | 67.90 - 71.35 | 0.0259 times | Fri 30 October 2026 | 68.85 (-21.31%) | 89.01 | 62.03 - 89.22 | 0.6349 times | Wed 30 September 2026 | 87.50 (-4.46%) | 92.09 | 84.20 - 95.90 | 0.5511 times | Mon 31 August 2026 | 91.58 (-18.07%) | 111.31 | 90.00 - 117.50 | 0.6084 times | Fri 31 July 2026 | 111.78 (-3.8%) | 117.36 | 107.03 - 131.52 | 3.4123 times | Tue 30 June 2026 | 116.20 (-7.96%) | 125.00 | 111.25 - 129.85 | 0.6164 times | Fri 29 May 2026 | 126.25 (-14.22%) | 149.70 | 117.01 - 150.89 | 0.9084 times | Thu 30 April 2026 | 147.18 (79.09%) | 86.90 | 84.55 - 161.81 | 1.7952 times | Mon 30 March 2026 | 82.18 (0%) | 97.00 | 79.75 - 104.90 | 0.4474 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of InsolationEnergy
Please login to view indicator analysis. or View indicator analysis of InsolationEnergy INA on MunafaSutra.com for free
DMA SMA EMA moving averages of Insolation Energy INA
DMA (daily moving average) of Insolation Energy INA
| DMA period | DMA value |
| 5 day DMA | 69.63 |
| 12 day DMA | 68.5 |
| 20 day DMA | 72.55 |
| 35 day DMA | 79.69 |
| 50 day DMA | 83.33 |
| 100 day DMA | 97.9 |
| 150 day DMA | 107.41 |
| 200 day DMA |
EMA (exponential moving average) of Insolation Energy INA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.74 | 69.05 | 69.26 |
| 12 day EMA | 70.14 | 70.51 | 70.85 |
| 20 day EMA | 72.92 | 73.42 | 73.92 |
| 35 day EMA | 77.56 | 78.11 | 78.67 |
| 50 day EMA | 82.98 | 83.59 | 84.2 |
SMA (simple moving average) of Insolation Energy INA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.63 | 69.79 | 68.7 |
| 12 day SMA | 68.5 | 68.92 | 69.55 |
| 20 day SMA | 72.55 | 73.32 | 74.24 |
| 35 day SMA | 79.69 | 80.4 | 81.03 |
| 50 day SMA | 83.33 | 83.84 | 84.33 |
| 100 day SMA | 97.9 | 98.37 | 98.87 |
| 150 day SMA | 107.41 | 107.59 | 107.76 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.