Login or Join
HomepageIndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndbankMerchant
Strong Daily Stock price targets for IndbankMerchant INDBANK are 34.83 and 35.53
| Daily Target 1 | 34.35 |
| Daily Target 2 | 34.61 |
| Daily Target 3 | 35.053333333333 |
| Daily Target 4 | 35.31 |
| Daily Target 5 | 35.75 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.86 (-1.05%) | 34.80 | 34.80 - 35.50 | 1.0015 times | Wed 24 December 2025 | 35.23 (0.43%) | 34.90 | 34.90 - 35.50 | 0.9872 times | Tue 23 December 2025 | 35.08 (-0.34%) | 35.20 | 35.00 - 35.58 | 0.827 times | Mon 22 December 2025 | 35.20 (0.14%) | 35.50 | 34.98 - 35.60 | 0.8618 times | Fri 19 December 2025 | 35.15 (2.54%) | 34.28 | 34.28 - 37.29 | 1.6661 times | Thu 18 December 2025 | 34.28 (0.15%) | 34.23 | 33.40 - 34.74 | 0.4687 times | Wed 17 December 2025 | 34.23 (-0.38%) | 34.50 | 34.10 - 35.29 | 0.873 times | Tue 16 December 2025 | 34.36 (-1.77%) | 35.00 | 34.06 - 35.69 | 1.2666 times | Mon 15 December 2025 | 34.98 (-0.26%) | 35.07 | 34.95 - 35.75 | 0.9084 times | Sat 13 December 2025 | 35.07 (0%) | 35.05 | 35.00 - 35.92 | 1.1397 times | Fri 12 December 2025 | 35.07 (-0.31%) | 35.05 | 35.00 - 35.92 | 1.1397 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 34.43 and 35.23
| Weekly Target 1 | 34.29 |
| Weekly Target 2 | 34.57 |
| Weekly Target 3 | 35.086666666667 |
| Weekly Target 4 | 35.37 |
| Weekly Target 5 | 35.89 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.86 (-0.83%) | 35.50 | 34.80 - 35.60 | 0.349 times | Fri 19 December 2025 | 35.15 (0.23%) | 35.07 | 33.40 - 37.29 | 0.4918 times | Sat 13 December 2025 | 35.07 (-1.04%) | 35.68 | 33.10 - 37.70 | 0.955 times | Fri 05 December 2025 | 35.44 (-3.28%) | 36.64 | 35.15 - 37.10 | 0.6862 times | Fri 28 November 2025 | 36.64 (-2.48%) | 37.52 | 35.52 - 38.59 | 0.6146 times | Fri 21 November 2025 | 37.57 (2.54%) | 37.25 | 36.70 - 40.50 | 1.0789 times | Fri 14 November 2025 | 36.64 (-4.66%) | 38.57 | 36.25 - 39.24 | 0.7336 times | Fri 07 November 2025 | 38.43 (-4.99%) | 41.28 | 37.55 - 41.90 | 1.2469 times | Fri 31 October 2025 | 40.45 (0.5%) | 40.25 | 38.65 - 42.48 | 2.1426 times | Fri 24 October 2025 | 40.25 (-1.28%) | 40.77 | 39.04 - 42.74 | 1.7014 times | Fri 17 October 2025 | 40.77 (-6.12%) | 43.43 | 39.41 - 43.99 | 2.493 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 31.68 and 36.28
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 32.74 |
| Monthly Target 3 | 35.22 |
| Monthly Target 4 | 37.34 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.86 (-4.86%) | 36.64 | 33.10 - 37.70 | 0.2765 times | Fri 28 November 2025 | 36.64 (-9.42%) | 41.28 | 35.52 - 41.90 | 0.4092 times | Fri 31 October 2025 | 40.45 (22.8%) | 33.20 | 32.60 - 47.15 | 4.573 times | Tue 30 September 2025 | 32.94 (-5.7%) | 35.00 | 31.50 - 36.00 | 0.5549 times | Fri 29 August 2025 | 34.93 (5.69%) | 33.38 | 31.35 - 36.45 | 0.5788 times | Thu 31 July 2025 | 33.05 (-5.14%) | 35.25 | 32.46 - 36.00 | 0.358 times | Mon 30 June 2025 | 34.84 (-0.09%) | 34.87 | 32.15 - 37.60 | 0.7574 times | Fri 30 May 2025 | 34.87 (3.84%) | 33.10 | 30.06 - 36.22 | 0.6193 times | Wed 30 April 2025 | 33.58 (19.42%) | 28.12 | 25.50 - 39.33 | 1.2005 times | Fri 28 March 2025 | 28.12 (-5.98%) | 30.20 | 28.00 - 32.85 | 0.6724 times | Fri 28 February 2025 | 29.91 (-22.49%) | 38.52 | 29.50 - 39.48 | 0.3727 times |
Indicator Analysis of IndbankMerchant
Please login to view indicator analysis. or View indicator analysis of IndbankMerchant INDBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 35.1 |
| 12 day DMA | 34.89 |
| 20 day DMA | 35.13 |
| 35 day DMA | 36.02 |
| 50 day DMA | 37.28 |
| 100 day DMA | 35.83 |
| 150 day DMA | 35.45 |
| 200 day DMA | 34.51 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.98 | 35.04 | 34.95 |
| 12 day EMA | 35.05 | 35.08 | 35.05 |
| 20 day EMA | 35.38 | 35.43 | 35.45 |
| 35 day EMA | 36.35 | 36.44 | 36.51 |
| 50 day EMA | 37.43 | 37.53 | 37.62 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.1 | 34.99 | 34.79 |
| 12 day SMA | 34.89 | 34.95 | 34.93 |
| 20 day SMA | 35.13 | 35.22 | 35.29 |
| 35 day SMA | 36.02 | 36.12 | 36.23 |
| 50 day SMA | 37.28 | 37.4 | 37.5 |
| 100 day SMA | 35.83 | 35.81 | 35.78 |
| 150 day SMA | 35.45 | 35.45 | 35.44 |
| 200 day SMA | 34.51 | 34.5 | 34.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.