Login or Join
HomepageIndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndbankMerchant
Strong Daily Stock price targets for IndbankMerchant INDBANK are 32.89 and 33.94
| Daily Target 1 | 32.12 |
| Daily Target 2 | 32.6 |
| Daily Target 3 | 33.17 |
| Daily Target 4 | 33.65 |
| Daily Target 5 | 34.22 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.08 (2.8%) | 32.70 | 32.69 - 33.74 | 1.5741 times | Thu 09 April 2026 | 32.18 (-1.77%) | 32.76 | 32.02 - 33.25 | 0.8852 times | Wed 08 April 2026 | 32.76 (2.6%) | 32.50 | 32.50 - 34.88 | 1.028 times | Tue 07 April 2026 | 31.93 (-0.16%) | 31.50 | 31.50 - 32.10 | 0.5896 times | Mon 06 April 2026 | 31.98 (1.07%) | 32.40 | 31.31 - 32.41 | 0.7339 times | Thu 02 April 2026 | 31.64 (1.61%) | 31.00 | 30.66 - 31.80 | 0.7155 times | Wed 01 April 2026 | 31.14 (6.61%) | 29.55 | 29.55 - 31.40 | 0.7177 times | Mon 30 March 2026 | 29.21 (-5.35%) | 30.80 | 28.25 - 30.99 | 1.8665 times | Fri 27 March 2026 | 30.86 (-1.88%) | 31.00 | 30.30 - 31.60 | 0.9234 times | Wed 25 March 2026 | 31.45 (3.28%) | 30.05 | 30.05 - 32.00 | 0.9661 times | Tue 24 March 2026 | 30.45 (1.2%) | 31.59 | 30.02 - 31.60 | 0.4204 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 32.2 and 35.77
| Weekly Target 1 | 29.52 |
| Weekly Target 2 | 31.3 |
| Weekly Target 3 | 33.09 |
| Weekly Target 4 | 34.87 |
| Weekly Target 5 | 36.66 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.08 (4.55%) | 32.40 | 31.31 - 34.88 | 1.0526 times | Thu 02 April 2026 | 31.64 (2.53%) | 30.80 | 28.25 - 31.80 | 0.722 times | Fri 27 March 2026 | 30.86 (-0.9%) | 31.20 | 29.51 - 32.00 | 0.7435 times | Fri 20 March 2026 | 31.14 (0.16%) | 31.49 | 30.11 - 32.50 | 0.7973 times | Fri 13 March 2026 | 31.09 (-4.92%) | 32.70 | 31.00 - 33.15 | 0.8669 times | Fri 06 March 2026 | 32.70 (-7.81%) | 35.10 | 31.70 - 35.20 | 0.6808 times | Fri 27 February 2026 | 35.47 (-2.85%) | 37.00 | 34.99 - 37.00 | 1.1011 times | Fri 20 February 2026 | 36.51 (1.84%) | 35.75 | 35.56 - 38.12 | 1.5553 times | Fri 13 February 2026 | 35.85 (0.73%) | 36.30 | 35.52 - 37.50 | 1.2627 times | Fri 06 February 2026 | 35.59 (-0.11%) | 36.00 | 34.51 - 36.64 | 1.2178 times | Fri 30 January 2026 | 35.63 (-1.82%) | 36.29 | 35.25 - 37.75 | 1.0017 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 31.32 and 36.65
| Monthly Target 1 | 27.17 |
| Monthly Target 2 | 30.13 |
| Monthly Target 3 | 32.503333333333 |
| Monthly Target 4 | 35.46 |
| Monthly Target 5 | 37.83 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.08 (13.25%) | 29.55 | 29.55 - 34.88 | 0.1241 times | Mon 30 March 2026 | 29.21 (-17.65%) | 35.10 | 28.25 - 35.20 | 0.3175 times | Fri 27 February 2026 | 35.47 (-0.45%) | 36.00 | 34.51 - 38.12 | 0.4664 times | Fri 30 January 2026 | 35.63 (2.36%) | 35.00 | 33.99 - 42.00 | 2.8547 times | Wed 31 December 2025 | 34.81 (-4.99%) | 36.64 | 33.10 - 37.70 | 0.2817 times | Fri 28 November 2025 | 36.64 (-9.42%) | 41.28 | 35.52 - 41.90 | 0.3765 times | Fri 31 October 2025 | 40.45 (22.8%) | 33.20 | 32.60 - 47.15 | 4.2069 times | Tue 30 September 2025 | 32.94 (-5.7%) | 35.00 | 31.50 - 36.00 | 0.5105 times | Fri 29 August 2025 | 34.93 (5.69%) | 33.38 | 31.35 - 36.45 | 0.5325 times | Thu 31 July 2025 | 33.05 (-5.14%) | 35.25 | 32.46 - 36.00 | 0.3294 times | Mon 30 June 2025 | 34.84 (-0.09%) | 34.87 | 32.15 - 37.60 | 0.6967 times |
Indicator Analysis of IndbankMerchant
Please login to view indicator analysis. or View indicator analysis of IndbankMerchant INDBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 32.39 |
| 12 day DMA | 31.4 |
| 20 day DMA | 31.4 |
| 35 day DMA | 32.92 |
| 50 day DMA | 33.83 |
| 100 day DMA | 34.91 |
| 150 day DMA | 35.59 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.37 | 32.01 | 31.93 |
| 12 day EMA | 31.9 | 31.69 | 31.6 |
| 20 day EMA | 32.04 | 31.93 | 31.9 |
| 35 day EMA | 32.79 | 32.77 | 32.81 |
| 50 day EMA | 33.87 | 33.9 | 33.97 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.39 | 32.1 | 31.89 |
| 12 day SMA | 31.4 | 31.24 | 31.16 |
| 20 day SMA | 31.4 | 31.38 | 31.37 |
| 35 day SMA | 32.92 | 32.99 | 33.1 |
| 50 day SMA | 33.83 | 33.89 | 33.97 |
| 100 day SMA | 34.91 | 34.96 | 35.01 |
| 150 day SMA | 35.59 | 35.59 | 35.61 |
| 200 day SMA | 35.15 | 35.15 | 35.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.