Login or Join
HomepageIndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndbankMerchant
Strong Daily Stock price targets for IndbankMerchant INDBANK are 27.09 and 29.14
| Daily Target 1 | 25.51 |
| Daily Target 2 | 26.61 |
| Daily Target 3 | 27.556666666667 |
| Daily Target 4 | 28.66 |
| Daily Target 5 | 29.61 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 27.72 (4.17%) | 26.61 | 26.45 - 28.50 | 1.4518 times | Wed 09 September 2026 | 26.61 (-3.9%) | 27.70 | 26.40 - 28.10 | 1.2933 times | Tue 08 September 2026 | 27.69 (-1.67%) | 28.68 | 27.60 - 28.68 | 0.4377 times | Mon 07 September 2026 | 28.16 (-1.47%) | 28.98 | 28.01 - 28.99 | 0.4582 times | Fri 04 September 2026 | 28.58 (-0.45%) | 29.19 | 28.13 - 29.19 | 0.6714 times | Thu 03 September 2026 | 28.71 (-7.68%) | 30.80 | 28.10 - 31.10 | 5.1715 times | Wed 02 September 2026 | 31.10 (-0.54%) | 31.50 | 30.95 - 31.50 | 0.1043 times | Tue 01 September 2026 | 31.27 (-1.17%) | 31.75 | 31.12 - 31.75 | 0.1618 times | Mon 31 August 2026 | 31.64 (0.6%) | 31.90 | 31.40 - 31.90 | 0.0812 times | Fri 28 August 2026 | 31.45 (-0.32%) | 31.99 | 31.00 - 31.99 | 0.1688 times | Thu 27 August 2026 | 31.55 (-1.22%) | 32.00 | 31.52 - 32.00 | 0.1804 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 25.77 and 28.36
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 26.42 |
| Weekly Target 3 | 27.703333333333 |
| Weekly Target 4 | 29.01 |
| Weekly Target 5 | 30.29 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 27.72 (-3.01%) | 28.98 | 26.40 - 28.99 | 1.5487 times | Fri 04 September 2026 | 28.58 (-9.13%) | 31.90 | 28.10 - 31.90 | 2.6329 times | Fri 28 August 2026 | 31.45 (-2.96%) | 32.00 | 31.00 - 32.89 | 0.3387 times | Fri 21 August 2026 | 32.41 (-0.25%) | 33.00 | 31.00 - 33.00 | 0.5796 times | Fri 14 August 2026 | 32.49 (-1.43%) | 33.25 | 32.32 - 33.60 | 0.3783 times | Fri 07 August 2026 | 32.96 (1.89%) | 32.26 | 31.75 - 33.75 | 0.4222 times | Fri 31 July 2026 | 32.35 (-2.59%) | 33.37 | 31.55 - 33.48 | 0.406 times | Fri 24 July 2026 | 33.21 (0.39%) | 33.10 | 32.50 - 33.69 | 0.4107 times | Fri 17 July 2026 | 33.08 (-2.85%) | 34.00 | 32.50 - 34.25 | 0.3986 times | Fri 10 July 2026 | 34.05 (1.7%) | 33.48 | 33.00 - 37.30 | 2.8843 times | Fri 03 July 2026 | 33.48 (-0.77%) | 33.00 | 33.00 - 33.95 | 0.3369 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 24.39 and 29.74
| Monthly Target 1 | 23.27 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 28.623333333333 |
| Monthly Target 4 | 30.85 |
| Monthly Target 5 | 33.97 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 27.72 (-12.39%) | 31.75 | 26.40 - 31.75 | 0.9137 times | Mon 31 August 2026 | 31.64 (-2.19%) | 32.26 | 31.00 - 33.75 | 0.3863 times | Fri 31 July 2026 | 32.35 (-3.06%) | 33.37 | 31.55 - 37.30 | 0.9579 times | Tue 30 June 2026 | 33.37 (1.27%) | 32.60 | 32.25 - 35.49 | 0.6619 times | Fri 29 May 2026 | 32.95 (-3.68%) | 34.21 | 32.50 - 36.00 | 0.4164 times | Thu 30 April 2026 | 34.21 (17.12%) | 29.55 | 29.55 - 37.48 | 0.7968 times | Mon 30 March 2026 | 29.21 (-17.65%) | 35.10 | 28.25 - 35.20 | 0.4752 times | Fri 27 February 2026 | 35.47 (-0.45%) | 36.00 | 34.51 - 38.12 | 0.698 times | Fri 30 January 2026 | 35.63 (2.36%) | 35.00 | 33.99 - 42.00 | 4.2722 times | Wed 31 December 2025 | 34.81 (-4.99%) | 36.64 | 33.10 - 37.70 | 0.4216 times | Fri 28 November 2025 | 36.64 (-9.42%) | 41.28 | 35.52 - 41.90 | 0.5634 times |
Indicator Analysis of IndbankMerchant
Please login to view indicator analysis. or View indicator analysis of IndbankMerchant INDBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 27.75 |
| 12 day DMA | 29.7 |
| 20 day DMA | 30.65 |
| 35 day DMA | 31.51 |
| 50 day DMA | 32.11 |
| 100 day DMA | 32.94 |
| 150 day DMA | 33.2 |
| 200 day DMA | 33.85 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.93 | 28.04 | 28.76 |
| 12 day EMA | 29.23 | 29.5 | 30.02 |
| 20 day EMA | 30.11 | 30.36 | 30.75 |
| 35 day EMA | 31.06 | 31.26 | 31.53 |
| 50 day EMA | 31.78 | 31.95 | 32.17 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.75 | 27.95 | 28.85 |
| 12 day SMA | 29.7 | 30.05 | 30.51 |
| 20 day SMA | 30.65 | 30.9 | 31.23 |
| 35 day SMA | 31.51 | 31.64 | 31.82 |
| 50 day SMA | 32.11 | 32.22 | 32.35 |
| 100 day SMA | 32.94 | 33.02 | 33.11 |
| 150 day SMA | 33.2 | 33.25 | 33.31 |
| 200 day SMA | 33.85 | 33.9 | 33.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.