Login or Join
HomepageIndbankMerchant INDBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbank Merchant INDBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndbankMerchant
Strong Daily Stock price targets for IndbankMerchant INDBANK are 22.42 and 24.29
| Daily Target 1 | 22.03 |
| Daily Target 2 | 22.8 |
| Daily Target 3 | 23.896666666667 |
| Daily Target 4 | 24.67 |
| Daily Target 5 | 25.77 |
Daily price and volume Indbank Merchant
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 23.58 (-2.28%) | 24.50 | 23.12 - 24.99 | 1.1838 times | Tue 27 October 2026 | 24.13 (-0.21%) | 24.20 | 23.61 - 24.90 | 0.5908 times | Mon 26 October 2026 | 24.18 (4.58%) | 23.12 | 23.00 - 24.99 | 1.0537 times | Fri 23 October 2026 | 23.12 (-3.3%) | 23.91 | 22.65 - 24.37 | 1.1754 times | Thu 22 October 2026 | 23.91 (-1.24%) | 23.63 | 23.63 - 24.50 | 0.7823 times | Wed 21 October 2026 | 24.21 (-4.04%) | 25.45 | 24.02 - 25.45 | 1.3311 times | Mon 19 October 2026 | 25.23 (0.52%) | 25.16 | 24.96 - 25.90 | 0.8597 times | Fri 16 October 2026 | 25.10 (-1.1%) | 25.58 | 25.05 - 25.60 | 1.5165 times | Thu 15 October 2026 | 25.38 (0.28%) | 25.60 | 25.15 - 25.60 | 0.6072 times | Wed 14 October 2026 | 25.31 (0.16%) | 25.70 | 25.05 - 25.78 | 0.8997 times | Tue 13 October 2026 | 25.27 (-0.98%) | 25.30 | 25.01 - 25.72 | 0.52 times |
Weekly price and charts IndbankMerchant
Strong weekly Stock price targets for IndbankMerchant INDBANK are 23.29 and 25.28
| Weekly Target 1 | 21.87 |
| Weekly Target 2 | 22.72 |
| Weekly Target 3 | 23.856666666667 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 25.85 |
Weekly price and volumes for Indbank Merchant
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 23.58 (1.99%) | 23.12 | 23.00 - 24.99 | 0.2669 times | Fri 23 October 2026 | 23.12 (-7.89%) | 25.16 | 22.65 - 25.90 | 0.3915 times | Fri 16 October 2026 | 25.10 (-1.88%) | 25.98 | 24.91 - 26.50 | 0.5231 times | Fri 09 October 2026 | 25.58 (1.51%) | 25.70 | 24.88 - 26.76 | 0.7558 times | Thu 01 October 2026 | 25.20 (-3.63%) | 25.75 | 24.21 - 26.25 | 0.3445 times | Fri 25 September 2026 | 26.15 (2.31%) | 25.95 | 25.05 - 27.20 | 0.7018 times | Fri 18 September 2026 | 25.56 (-7.53%) | 27.64 | 25.01 - 28.19 | 0.7198 times | Fri 11 September 2026 | 27.64 (-3.29%) | 28.98 | 26.40 - 28.99 | 2.3103 times | Fri 04 September 2026 | 28.58 (-9.13%) | 31.90 | 28.10 - 31.90 | 3.532 times | Fri 28 August 2026 | 31.45 (-2.96%) | 32.00 | 31.00 - 32.89 | 0.4543 times | Fri 21 August 2026 | 32.41 (-0.25%) | 33.00 | 31.00 - 33.00 | 0.7775 times |
Monthly price and charts IndbankMerchant
Strong monthly Stock price targets for IndbankMerchant INDBANK are 21.06 and 25.17
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 24.33 |
| Monthly Target 4 | 26.01 |
| Monthly Target 5 | 28.44 |
Monthly price and volumes Indbank Merchant
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 23.58 (-7.02%) | 25.40 | 22.65 - 26.76 | 0.3188 times | Wed 30 September 2026 | 25.36 (-19.85%) | 31.75 | 24.21 - 31.75 | 1.207 times | Mon 31 August 2026 | 31.64 (-2.19%) | 32.26 | 31.00 - 33.75 | 0.3778 times | Fri 31 July 2026 | 32.35 (-3.06%) | 33.37 | 31.55 - 37.30 | 0.9369 times | Tue 30 June 2026 | 33.37 (1.27%) | 32.60 | 32.25 - 35.49 | 0.6473 times | Fri 29 May 2026 | 32.95 (-3.68%) | 34.21 | 32.50 - 36.00 | 0.4073 times | Thu 30 April 2026 | 34.21 (17.12%) | 29.55 | 29.55 - 37.48 | 0.7793 times | Mon 30 March 2026 | 29.21 (-17.65%) | 35.10 | 28.25 - 35.20 | 0.4647 times | Fri 27 February 2026 | 35.47 (-0.45%) | 36.00 | 34.51 - 38.12 | 0.6827 times | Fri 30 January 2026 | 35.63 (2.36%) | 35.00 | 33.99 - 42.00 | 4.1783 times | Wed 31 December 2025 | 34.81 (-4.99%) | 36.64 | 33.10 - 37.70 | 0.4123 times |
Indicator Analysis of IndbankMerchant
Please login to view indicator analysis. or View indicator analysis of IndbankMerchant INDBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbank Merchant INDBANK
DMA (daily moving average) of Indbank Merchant INDBANK
| DMA period | DMA value |
| 5 day DMA | 23.78 |
| 12 day DMA | 24.58 |
| 20 day DMA | 24.89 |
| 35 day DMA | 25.56 |
| 50 day DMA | 27.3 |
| 100 day DMA | 30.27 |
| 150 day DMA | 31.27 |
| 200 day DMA | 32.29 |
EMA (exponential moving average) of Indbank Merchant INDBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.94 | 24.12 | 24.12 |
| 12 day EMA | 24.42 | 24.57 | 24.65 |
| 20 day EMA | 24.94 | 25.08 | 25.18 |
| 35 day EMA | 26.21 | 26.37 | 26.5 |
| 50 day EMA | 27.4 | 27.56 | 27.7 |
SMA (simple moving average) of Indbank Merchant INDBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.78 | 23.91 | 24.13 |
| 12 day SMA | 24.58 | 24.75 | 24.83 |
| 20 day SMA | 24.89 | 24.99 | 25.09 |
| 35 day SMA | 25.56 | 25.7 | 25.83 |
| 50 day SMA | 27.3 | 27.47 | 27.65 |
| 100 day SMA | 30.27 | 30.36 | 30.45 |
| 150 day SMA | 31.27 | 31.32 | 31.37 |
| 200 day SMA | 32.29 | 32.35 | 32.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.