Login or Join
HomepageIndegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indegene
Strong Daily Stock price targets for Indegene INDGN are 483.53 and 492.63
| Daily Target 1 | 481.28 |
| Daily Target 2 | 485.77 |
| Daily Target 3 | 490.38333333333 |
| Daily Target 4 | 494.87 |
| Daily Target 5 | 499.48 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 490.25 (0%) | 495.00 | 485.90 - 495.00 | 0.141 times | Thu 09 April 2026 | 490.25 (1.47%) | 482.90 | 469.00 - 493.05 | 0.5713 times | Wed 08 April 2026 | 483.15 (3.98%) | 484.95 | 471.60 - 485.40 | 0.516 times | Tue 07 April 2026 | 464.65 (-1.19%) | 463.90 | 461.00 - 472.05 | 1.4962 times | Mon 06 April 2026 | 470.25 (-0.5%) | 475.00 | 450.50 - 475.00 | 1.7348 times | Thu 02 April 2026 | 472.60 (1.73%) | 462.15 | 448.15 - 475.95 | 0.4238 times | Wed 01 April 2026 | 464.55 (6.89%) | 456.40 | 442.35 - 466.35 | 0.5078 times | Mon 30 March 2026 | 434.60 (-3.87%) | 452.00 | 432.80 - 453.20 | 2.7165 times | Fri 27 March 2026 | 452.10 (-1.77%) | 459.80 | 448.95 - 461.00 | 1.0046 times | Wed 25 March 2026 | 460.25 (3.64%) | 444.10 | 444.10 - 465.00 | 0.888 times | Tue 24 March 2026 | 444.10 (4.86%) | 427.80 | 423.65 - 450.00 | 1.2687 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 470.38 and 514.88
| Weekly Target 1 | 434.08 |
| Weekly Target 2 | 462.17 |
| Weekly Target 3 | 478.58333333333 |
| Weekly Target 4 | 506.67 |
| Weekly Target 5 | 523.08 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 490.25 (3.73%) | 475.00 | 450.50 - 495.00 | 0.973 times | Thu 02 April 2026 | 472.60 (4.53%) | 452.00 | 432.80 - 475.95 | 0.796 times | Fri 27 March 2026 | 452.10 (2.6%) | 432.50 | 414.00 - 465.00 | 0.899 times | Fri 20 March 2026 | 440.65 (2.66%) | 430.00 | 423.00 - 457.90 | 0.9337 times | Fri 13 March 2026 | 429.25 (-6.52%) | 454.50 | 427.25 - 464.15 | 1.0448 times | Fri 06 March 2026 | 459.20 (-7.48%) | 480.00 | 456.05 - 488.00 | 0.7864 times | Fri 27 February 2026 | 496.30 (2.32%) | 484.25 | 470.15 - 511.75 | 1.0531 times | Fri 20 February 2026 | 485.05 (2.18%) | 483.00 | 471.30 - 508.25 | 1.4896 times | Fri 13 February 2026 | 474.70 (-2.97%) | 491.95 | 460.50 - 497.35 | 1.194 times | Fri 06 February 2026 | 489.25 (1.42%) | 483.00 | 473.50 - 510.75 | 0.8303 times | Fri 30 January 2026 | 482.40 (1.71%) | 474.25 | 455.60 - 497.00 | 0.8035 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 466.3 and 518.95
| Monthly Target 1 | 423.22 |
| Monthly Target 2 | 456.73 |
| Monthly Target 3 | 475.86666666667 |
| Monthly Target 4 | 509.38 |
| Monthly Target 5 | 528.52 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 490.25 (12.8%) | 456.40 | 442.35 - 495.00 | 0.3305 times | Mon 30 March 2026 | 434.60 (-12.43%) | 480.00 | 414.00 - 488.00 | 1.1961 times | Fri 27 February 2026 | 496.30 (2.88%) | 483.00 | 460.50 - 511.75 | 1.2833 times | Fri 30 January 2026 | 482.40 (-7.31%) | 520.25 | 455.60 - 526.60 | 0.6211 times | Wed 31 December 2025 | 520.45 (-2.04%) | 532.65 | 513.85 - 544.00 | 0.6334 times | Fri 28 November 2025 | 531.30 (-1.5%) | 544.75 | 502.80 - 544.75 | 0.6575 times | Fri 31 October 2025 | 539.40 (-3.85%) | 562.70 | 531.00 - 587.30 | 1.1823 times | Tue 30 September 2025 | 561.00 (3.45%) | 543.85 | 536.00 - 596.80 | 1.0669 times | Fri 29 August 2025 | 542.30 (-0.13%) | 562.95 | 539.75 - 593.40 | 1.8063 times | Thu 31 July 2025 | 543.00 (-5.51%) | 577.00 | 534.20 - 586.00 | 1.2224 times | Mon 30 June 2025 | 574.65 (-4.31%) | 599.80 | 564.30 - 632.90 | 8.6921 times |
Indicator Analysis of Indegene
Please login to view indicator analysis. or View indicator analysis of Indegene INDGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 479.71 |
| 12 day DMA | 462.52 |
| 20 day DMA | 453.94 |
| 35 day DMA | 465.1 |
| 50 day DMA | 469.99 |
| 100 day DMA | 493.13 |
| 150 day DMA | 513.19 |
| 200 day DMA | 526.9 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.1 | 476.52 | 469.65 |
| 12 day EMA | 469.14 | 465.3 | 460.77 |
| 20 day EMA | 464.94 | 462.28 | 459.34 |
| 35 day EMA | 465.85 | 464.41 | 462.89 |
| 50 day EMA | 471.47 | 470.7 | 469.9 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.71 | 476.18 | 471.04 |
| 12 day SMA | 462.52 | 458.39 | 454.67 |
| 20 day SMA | 453.94 | 452.06 | 450.15 |
| 35 day SMA | 465.1 | 464.73 | 464.28 |
| 50 day SMA | 469.99 | 469.48 | 469.16 |
| 100 day SMA | 493.13 | 493.37 | 493.56 |
| 150 day SMA | 513.19 | 513.57 | 513.91 |
| 200 day SMA | 526.9 | 527.32 | 527.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.