Login or Join
HomepageIndegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indegene
Strong Daily Stock price targets for Indegene INDGN are 596.78 and 607.18
| Daily Target 1 | 589.12 |
| Daily Target 2 | 594.03 |
| Daily Target 3 | 599.51666666667 |
| Daily Target 4 | 604.43 |
| Daily Target 5 | 609.92 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 598.95 (-0.17%) | 597.00 | 594.60 - 605.00 | 0.9824 times | Tue 27 October 2026 | 599.95 (-0.3%) | 601.75 | 593.30 - 607.40 | 2.1112 times | Mon 26 October 2026 | 601.75 (5.22%) | 569.00 | 561.55 - 607.05 | 1.4292 times | Fri 23 October 2026 | 571.90 (-2.75%) | 588.05 | 566.35 - 588.05 | 1.1862 times | Thu 22 October 2026 | 588.10 (1.31%) | 580.00 | 572.20 - 589.50 | 1.0613 times | Wed 21 October 2026 | 580.50 (-1.33%) | 583.00 | 576.50 - 590.40 | 1.0085 times | Mon 19 October 2026 | 588.30 (-1.67%) | 598.25 | 585.00 - 598.25 | 0.5144 times | Fri 16 October 2026 | 598.30 (1.2%) | 588.80 | 584.20 - 600.00 | 0.4524 times | Thu 15 October 2026 | 591.20 (-0.95%) | 596.75 | 586.30 - 597.40 | 0.4707 times | Wed 14 October 2026 | 596.90 (2.79%) | 579.90 | 574.30 - 599.75 | 0.7836 times | Tue 13 October 2026 | 580.70 (-0.9%) | 590.00 | 567.55 - 595.80 | 0.565 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 580.25 and 626.1
| Weekly Target 1 | 543.45 |
| Weekly Target 2 | 571.2 |
| Weekly Target 3 | 589.3 |
| Weekly Target 4 | 617.05 |
| Weekly Target 5 | 635.15 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 598.95 (4.73%) | 569.00 | 561.55 - 607.40 | 0.6672 times | Fri 23 October 2026 | 571.90 (-4.41%) | 598.25 | 566.35 - 598.25 | 0.5562 times | Fri 16 October 2026 | 598.30 (3.14%) | 582.80 | 567.55 - 600.00 | 0.3709 times | Fri 09 October 2026 | 580.10 (-2.26%) | 598.25 | 571.45 - 612.00 | 0.6815 times | Thu 01 October 2026 | 593.50 (-2.54%) | 614.90 | 580.00 - 627.00 | 1.3766 times | Fri 25 September 2026 | 608.95 (1.47%) | 603.05 | 587.25 - 621.95 | 1.2754 times | Fri 18 September 2026 | 600.10 (3.76%) | 581.80 | 559.00 - 611.70 | 0.5049 times | Fri 11 September 2026 | 578.35 (-3.85%) | 602.80 | 570.30 - 604.85 | 0.5865 times | Fri 04 September 2026 | 601.50 (3.89%) | 582.10 | 579.85 - 615.50 | 2.709 times | Fri 28 August 2026 | 578.95 (1.96%) | 571.75 | 557.70 - 587.15 | 1.2718 times | Fri 21 August 2026 | 567.80 (2.16%) | 564.90 | 553.50 - 576.00 | 0.9019 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 580.25 and 630.7
| Monthly Target 1 | 540.38 |
| Monthly Target 2 | 569.67 |
| Monthly Target 3 | 590.83333333333 |
| Monthly Target 4 | 620.12 |
| Monthly Target 5 | 641.28 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 598.95 (1.39%) | 587.00 | 561.55 - 612.00 | 0.7612 times | Wed 30 September 2026 | 590.75 (-3.42%) | 610.05 | 559.00 - 627.00 | 1.4403 times | Mon 31 August 2026 | 611.65 (18.73%) | 523.45 | 512.30 - 615.50 | 2.5657 times | Fri 31 July 2026 | 515.15 (-1.95%) | 526.55 | 481.95 - 538.50 | 0.6762 times | Tue 30 June 2026 | 525.40 (0.74%) | 525.50 | 504.60 - 550.35 | 0.5177 times | Fri 29 May 2026 | 521.55 (4.36%) | 505.00 | 499.90 - 554.00 | 0.6479 times | Thu 30 April 2026 | 499.75 (14.99%) | 456.40 | 442.35 - 508.45 | 0.6522 times | Mon 30 March 2026 | 434.60 (-12.43%) | 480.00 | 414.00 - 488.00 | 1.0566 times | Fri 27 February 2026 | 496.30 (2.88%) | 483.00 | 460.50 - 511.75 | 1.1336 times | Fri 30 January 2026 | 482.40 (-7.31%) | 520.25 | 455.60 - 526.60 | 0.5486 times | Wed 31 December 2025 | 520.45 (-2.04%) | 532.65 | 513.85 - 544.00 | 0.5596 times |
Indicator Analysis of Indegene
Please login to view indicator analysis. or View indicator analysis of Indegene INDGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 592.13 |
| 12 day DMA | 590.21 |
| 20 day DMA | 592 |
| 35 day DMA | 591.71 |
| 50 day DMA | 588.09 |
| 100 day DMA | 554.6 |
| 150 day DMA | 535.26 |
| 200 day DMA | 521.52 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.73 | 592.62 | 588.95 |
| 12 day EMA | 592.22 | 591 | 589.37 |
| 20 day EMA | 591.54 | 590.76 | 589.79 |
| 35 day EMA | 588.77 | 588.17 | 587.48 |
| 50 day EMA | 586.72 | 586.22 | 585.66 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.13 | 588.44 | 586.11 |
| 12 day SMA | 590.21 | 588.64 | 587.49 |
| 20 day SMA | 592 | 592.72 | 593.17 |
| 35 day SMA | 591.71 | 591.79 | 591.79 |
| 50 day SMA | 588.09 | 587.23 | 586.63 |
| 100 day SMA | 554.6 | 553.79 | 552.99 |
| 150 day SMA | 535.26 | 534.29 | 533.17 |
| 200 day SMA | 521.52 | 521.12 | 520.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.