Login or Join
HomepageIndegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indegene
Strong Daily Stock price targets for Indegene INDGN are 498.98 and 513.43
| Daily Target 1 | 496.35 |
| Daily Target 2 | 501.6 |
| Daily Target 3 | 510.8 |
| Daily Target 4 | 516.05 |
| Daily Target 5 | 525.25 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 506.85 (-0.92%) | 516.00 | 505.55 - 520.00 | 0.4137 times | Mon 13 July 2026 | 511.55 (0.44%) | 508.50 | 502.20 - 515.00 | 0.6395 times | Fri 10 July 2026 | 509.30 (2.69%) | 504.00 | 503.95 - 523.05 | 1.6048 times | Thu 09 July 2026 | 495.95 (0.46%) | 497.00 | 492.90 - 507.70 | 0.641 times | Wed 08 July 2026 | 493.70 (0.38%) | 488.00 | 488.00 - 509.95 | 1.9158 times | Tue 07 July 2026 | 491.85 (-0.47%) | 498.30 | 491.00 - 500.45 | 0.7817 times | Mon 06 July 2026 | 494.15 (-2.78%) | 511.25 | 492.00 - 511.30 | 1.1687 times | Fri 03 July 2026 | 508.30 (-1.2%) | 522.65 | 505.00 - 523.80 | 1.5145 times | Thu 02 July 2026 | 514.45 (0.14%) | 516.20 | 509.00 - 517.65 | 0.5935 times | Wed 01 July 2026 | 513.75 (-2.22%) | 526.55 | 512.00 - 534.00 | 0.7266 times | Tue 30 June 2026 | 525.40 (1.65%) | 516.85 | 515.60 - 528.00 | 0.6149 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 495.63 and 513.43
| Weekly Target 1 | 491.88 |
| Weekly Target 2 | 499.37 |
| Weekly Target 3 | 509.68333333333 |
| Weekly Target 4 | 517.17 |
| Weekly Target 5 | 527.48 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 506.85 (-0.48%) | 508.50 | 502.20 - 520.00 | 0.2858 times | Fri 10 July 2026 | 509.30 (0.2%) | 511.25 | 488.00 - 523.05 | 1.6587 times | Fri 03 July 2026 | 508.30 (-1.88%) | 518.05 | 505.00 - 534.00 | 1.0743 times | Thu 25 June 2026 | 518.05 (-2.7%) | 536.00 | 516.00 - 550.35 | 1.0733 times | Fri 19 June 2026 | 532.40 (4.32%) | 518.00 | 510.30 - 535.00 | 0.8169 times | Fri 12 June 2026 | 510.35 (-2.42%) | 520.00 | 504.60 - 536.45 | 1.3008 times | Fri 05 June 2026 | 523.00 (0.28%) | 525.50 | 504.90 - 530.65 | 0.9353 times | Fri 29 May 2026 | 521.55 (2.56%) | 509.05 | 508.10 - 535.00 | 1.0999 times | Fri 22 May 2026 | 508.55 (-1.46%) | 516.10 | 499.90 - 520.00 | 0.6818 times | Fri 15 May 2026 | 516.10 (-2.62%) | 530.00 | 506.85 - 546.15 | 1.0732 times | Fri 08 May 2026 | 530.00 (6.05%) | 505.00 | 505.00 - 554.00 | 2.6905 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 474.43 and 520.43
| Monthly Target 1 | 463.62 |
| Monthly Target 2 | 485.23 |
| Monthly Target 3 | 509.61666666667 |
| Monthly Target 4 | 531.23 |
| Monthly Target 5 | 555.62 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 506.85 (-3.53%) | 526.55 | 488.00 - 534.00 | 0.4492 times | Tue 30 June 2026 | 525.40 (0.74%) | 525.50 | 504.60 - 550.35 | 0.7335 times | Fri 29 May 2026 | 521.55 (4.36%) | 505.00 | 499.90 - 554.00 | 0.9179 times | Thu 30 April 2026 | 499.75 (14.99%) | 456.40 | 442.35 - 508.45 | 0.9239 times | Mon 30 March 2026 | 434.60 (-12.43%) | 480.00 | 414.00 - 488.00 | 1.497 times | Fri 27 February 2026 | 496.30 (2.88%) | 483.00 | 460.50 - 511.75 | 1.606 times | Fri 30 January 2026 | 482.40 (-7.31%) | 520.25 | 455.60 - 526.60 | 0.7773 times | Wed 31 December 2025 | 520.45 (-2.04%) | 532.65 | 513.85 - 544.00 | 0.7927 times | Fri 28 November 2025 | 531.30 (-1.5%) | 544.75 | 502.80 - 544.75 | 0.8229 times | Fri 31 October 2025 | 539.40 (-3.85%) | 562.70 | 531.00 - 587.30 | 1.4797 times | Tue 30 September 2025 | 561.00 (3.45%) | 543.85 | 536.00 - 596.80 | 1.3352 times |
Indicator Analysis of Indegene
Please login to view indicator analysis. or View indicator analysis of Indegene INDGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 503.47 |
| 12 day DMA | 506.84 |
| 20 day DMA | 514.12 |
| 35 day DMA | 515.17 |
| 50 day DMA | 517.63 |
| 100 day DMA | 495.13 |
| 150 day DMA | 499.11 |
| 200 day DMA | 509.67 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.76 | 505.22 | 502.05 |
| 12 day EMA | 507.54 | 507.66 | 506.95 |
| 20 day EMA | 510.29 | 510.65 | 510.55 |
| 35 day EMA | 512.97 | 513.33 | 513.44 |
| 50 day EMA | 514.56 | 514.87 | 515.01 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.47 | 500.47 | 496.99 |
| 12 day SMA | 506.84 | 507.78 | 509.08 |
| 20 day SMA | 514.12 | 514.46 | 514.4 |
| 35 day SMA | 515.17 | 515.22 | 515.15 |
| 50 day SMA | 517.63 | 517.49 | 517.16 |
| 100 day SMA | 495.13 | 494.77 | 494.39 |
| 150 day SMA | 499.11 | 499.27 | 499.37 |
| 200 day SMA | 509.67 | 510.06 | 510.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.