Login or Join
HomepageIndegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indegene
Strong Daily Stock price targets for Indegene INDGN are 568.85 and 583.65
| Daily Target 1 | 566.02 |
| Daily Target 2 | 571.68 |
| Daily Target 3 | 580.81666666667 |
| Daily Target 4 | 586.48 |
| Daily Target 5 | 595.62 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 577.35 (-1.53%) | 586.00 | 575.15 - 589.95 | 0.2604 times | Wed 09 September 2026 | 586.35 (-0.48%) | 589.20 | 580.85 - 591.00 | 0.2411 times | Tue 08 September 2026 | 589.20 (-1.69%) | 597.00 | 579.20 - 603.60 | 0.4132 times | Mon 07 September 2026 | 599.35 (-0.36%) | 602.80 | 591.85 - 604.85 | 0.3388 times | Fri 04 September 2026 | 601.50 (0.22%) | 603.15 | 598.30 - 611.40 | 0.811 times | Thu 03 September 2026 | 600.15 (0%) | 603.55 | 597.05 - 605.00 | 0.3794 times | Wed 02 September 2026 | 600.15 (-0.87%) | 602.40 | 593.60 - 613.75 | 0.6901 times | Tue 01 September 2026 | 605.40 (-1.02%) | 610.05 | 597.10 - 614.45 | 0.9566 times | Mon 31 August 2026 | 611.65 (5.65%) | 582.10 | 579.85 - 615.50 | 4.003 times | Fri 28 August 2026 | 578.95 (2.04%) | 567.35 | 565.50 - 587.15 | 1.9063 times | Thu 27 August 2026 | 567.35 (-0.41%) | 570.00 | 561.90 - 574.00 | 0.4682 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 561.4 and 591.1
| Weekly Target 1 | 556.08 |
| Weekly Target 2 | 566.72 |
| Weekly Target 3 | 585.78333333333 |
| Weekly Target 4 | 596.42 |
| Weekly Target 5 | 615.48 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 577.35 (-4.01%) | 602.80 | 575.15 - 604.85 | 0.4191 times | Fri 04 September 2026 | 601.50 (3.89%) | 582.10 | 579.85 - 615.50 | 2.2867 times | Fri 28 August 2026 | 578.95 (1.96%) | 571.75 | 557.70 - 587.15 | 1.0735 times | Fri 21 August 2026 | 567.80 (2.16%) | 564.90 | 553.50 - 576.00 | 0.7613 times | Fri 14 August 2026 | 555.80 (0.24%) | 558.00 | 552.05 - 583.60 | 1.1606 times | Fri 07 August 2026 | 554.45 (7.63%) | 523.45 | 512.30 - 567.80 | 2.6932 times | Fri 31 July 2026 | 515.15 (4.57%) | 491.00 | 491.00 - 538.50 | 0.7353 times | Fri 24 July 2026 | 492.65 (-3.57%) | 507.10 | 481.95 - 512.90 | 0.1587 times | Fri 17 July 2026 | 510.90 (0.31%) | 508.50 | 502.20 - 520.00 | 0.181 times | Fri 10 July 2026 | 509.30 (0.2%) | 511.25 | 488.00 - 523.05 | 0.5307 times | Fri 03 July 2026 | 508.30 (-1.88%) | 518.05 | 505.00 - 534.00 | 0.3437 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 556.6 and 595.9
| Monthly Target 1 | 549.68 |
| Monthly Target 2 | 563.52 |
| Monthly Target 3 | 588.98333333333 |
| Monthly Target 4 | 602.82 |
| Monthly Target 5 | 628.28 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 577.35 (-5.61%) | 610.05 | 575.15 - 614.45 | 0.5637 times | Mon 31 August 2026 | 611.65 (18.73%) | 523.45 | 512.30 - 615.50 | 2.8967 times | Fri 31 July 2026 | 515.15 (-1.95%) | 526.55 | 481.95 - 538.50 | 0.7634 times | Tue 30 June 2026 | 525.40 (0.74%) | 525.50 | 504.60 - 550.35 | 0.5845 times | Fri 29 May 2026 | 521.55 (4.36%) | 505.00 | 499.90 - 554.00 | 0.7314 times | Thu 30 April 2026 | 499.75 (14.99%) | 456.40 | 442.35 - 508.45 | 0.7363 times | Mon 30 March 2026 | 434.60 (-12.43%) | 480.00 | 414.00 - 488.00 | 1.1929 times | Fri 27 February 2026 | 496.30 (2.88%) | 483.00 | 460.50 - 511.75 | 1.2798 times | Fri 30 January 2026 | 482.40 (-7.31%) | 520.25 | 455.60 - 526.60 | 0.6194 times | Wed 31 December 2025 | 520.45 (-2.04%) | 532.65 | 513.85 - 544.00 | 0.6317 times | Fri 28 November 2025 | 531.30 (-1.5%) | 544.75 | 502.80 - 544.75 | 0.6557 times |
Indicator Analysis of Indegene
Please login to view indicator analysis. or View indicator analysis of Indegene INDGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 590.75 |
| 12 day DMA | 590.59 |
| 20 day DMA | 580.13 |
| 35 day DMA | 562.31 |
| 50 day DMA | 544.48 |
| 100 day DMA | 530.56 |
| 150 day DMA | 510.64 |
| 200 day DMA | 511.27 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.36 | 592.37 | 595.38 |
| 12 day EMA | 586.68 | 588.38 | 588.75 |
| 20 day EMA | 579.65 | 579.89 | 579.21 |
| 35 day EMA | 563.61 | 562.8 | 561.41 |
| 50 day EMA | 546.8 | 545.55 | 543.89 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.75 | 595.31 | 598.07 |
| 12 day SMA | 590.59 | 589.44 | 587.8 |
| 20 day SMA | 580.13 | 579.76 | 578.71 |
| 35 day SMA | 562.31 | 559.77 | 557.11 |
| 50 day SMA | 544.48 | 543.22 | 541.77 |
| 100 day SMA | 530.56 | 529.61 | 528.62 |
| 150 day SMA | 510.64 | 510.06 | 509.36 |
| 200 day SMA | 511.27 | 510.96 | 510.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.