Login or Join
HomepageIndegene INDGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indegene INDGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indegene
Strong Daily Stock price targets for Indegene INDGN are 511.13 and 523.18
| Daily Target 1 | 508.02 |
| Daily Target 2 | 514.23 |
| Daily Target 3 | 520.06666666667 |
| Daily Target 4 | 526.28 |
| Daily Target 5 | 532.12 |
Daily price and volume Indegene
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 520.45 (-0.55%) | 525.90 | 513.85 - 525.90 | 1.0242 times | Wed 24 December 2025 | 523.35 (-1.65%) | 532.15 | 521.95 - 533.90 | 0.9533 times | Tue 23 December 2025 | 532.15 (-1.11%) | 543.90 | 530.00 - 543.90 | 1.2008 times | Mon 22 December 2025 | 538.10 (1.21%) | 530.00 | 526.55 - 544.00 | 1.3293 times | Fri 19 December 2025 | 531.65 (-0.74%) | 530.20 | 528.00 - 534.95 | 0.6485 times | Thu 18 December 2025 | 535.60 (0.9%) | 530.80 | 524.00 - 539.60 | 1.3309 times | Wed 17 December 2025 | 530.80 (1.11%) | 524.00 | 523.00 - 532.40 | 0.7636 times | Tue 16 December 2025 | 524.95 (-0.55%) | 529.95 | 523.50 - 529.95 | 0.8674 times | Mon 15 December 2025 | 527.85 (0.28%) | 526.40 | 523.30 - 530.00 | 0.7848 times | Sat 13 December 2025 | 526.40 (0%) | 535.00 | 525.00 - 537.00 | 1.0971 times | Fri 12 December 2025 | 526.40 (-1.01%) | 535.00 | 525.00 - 537.00 | 1.0971 times |
Weekly price and charts Indegene
Strong weekly Stock price targets for Indegene INDGN are 502.08 and 532.23
| Weekly Target 1 | 495.95 |
| Weekly Target 2 | 508.2 |
| Weekly Target 3 | 526.1 |
| Weekly Target 4 | 538.35 |
| Weekly Target 5 | 556.25 |
Weekly price and volumes for Indegene
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 520.45 (-2.11%) | 530.00 | 513.85 - 544.00 | 0.6332 times | Fri 19 December 2025 | 531.65 (1%) | 526.40 | 523.00 - 539.60 | 0.6174 times | Sat 13 December 2025 | 526.40 (-1.35%) | 533.60 | 519.50 - 537.60 | 0.9405 times | Fri 05 December 2025 | 533.60 (0.43%) | 532.65 | 517.95 - 536.80 | 0.7488 times | Fri 28 November 2025 | 531.30 (4.17%) | 507.80 | 504.85 - 533.00 | 0.945 times | Fri 21 November 2025 | 510.05 (0.04%) | 511.55 | 502.80 - 516.95 | 0.7821 times | Fri 14 November 2025 | 509.85 (-2.53%) | 527.95 | 505.35 - 527.95 | 0.9491 times | Fri 07 November 2025 | 523.10 (-3.02%) | 544.75 | 507.70 - 544.75 | 0.8334 times | Fri 31 October 2025 | 539.40 (-0.14%) | 542.80 | 534.00 - 557.50 | 1.0662 times | Fri 24 October 2025 | 540.15 (-0.46%) | 542.95 | 533.20 - 562.70 | 2.4843 times | Fri 17 October 2025 | 542.65 (-2.52%) | 554.10 | 531.00 - 557.90 | 0.9865 times |
Monthly price and charts Indegene
Strong monthly Stock price targets for Indegene INDGN are 502.08 and 532.23
| Monthly Target 1 | 495.95 |
| Monthly Target 2 | 508.2 |
| Monthly Target 3 | 526.1 |
| Monthly Target 4 | 538.35 |
| Monthly Target 5 | 556.25 |
Monthly price and volumes Indegene
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 520.45 (-2.04%) | 532.65 | 513.85 - 544.00 | 0.2882 times | Fri 28 November 2025 | 531.30 (-1.5%) | 544.75 | 502.80 - 544.75 | 0.344 times | Fri 31 October 2025 | 539.40 (-3.85%) | 562.70 | 531.00 - 587.30 | 0.6186 times | Tue 30 September 2025 | 561.00 (3.45%) | 543.85 | 536.00 - 596.80 | 0.5582 times | Fri 29 August 2025 | 542.30 (-0.13%) | 562.95 | 539.75 - 593.40 | 0.9451 times | Thu 31 July 2025 | 543.00 (-5.51%) | 577.00 | 534.20 - 586.00 | 0.6396 times | Mon 30 June 2025 | 574.65 (-4.31%) | 599.80 | 564.30 - 632.90 | 4.5477 times | Fri 30 May 2025 | 600.55 (9.64%) | 556.00 | 529.00 - 622.00 | 0.3424 times | Wed 30 April 2025 | 547.75 (-5.32%) | 572.00 | 505.00 - 587.95 | 0.3643 times | Fri 28 March 2025 | 578.50 (12.54%) | 520.00 | 499.45 - 598.70 | 1.3521 times | Fri 28 February 2025 | 514.05 (-14.28%) | 603.35 | 499.00 - 640.10 | 0.5458 times |
Indicator Analysis of Indegene
Please login to view indicator analysis. or View indicator analysis of Indegene INDGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indegene INDGN
DMA (daily moving average) of Indegene INDGN
| DMA period | DMA value |
| 5 day DMA | 529.14 |
| 12 day DMA | 529.12 |
| 20 day DMA | 529.57 |
| 35 day DMA | 523.29 |
| 50 day DMA | 529.05 |
| 100 day DMA | 547.69 |
| 150 day DMA | 557.52 |
| 200 day DMA | 558.57 |
EMA (exponential moving average) of Indegene INDGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.66 | 529.77 | 532.98 |
| 12 day EMA | 528.36 | 529.8 | 530.97 |
| 20 day EMA | 528.27 | 529.09 | 529.69 |
| 35 day EMA | 529.97 | 530.53 | 530.95 |
| 50 day EMA | 530.48 | 530.89 | 531.2 |
SMA (simple moving average) of Indegene INDGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.14 | 532.17 | 533.66 |
| 12 day SMA | 529.12 | 529.96 | 530.41 |
| 20 day SMA | 529.57 | 530.11 | 530.11 |
| 35 day SMA | 523.29 | 523.37 | 523.56 |
| 50 day SMA | 529.05 | 529.53 | 529.72 |
| 100 day SMA | 547.69 | 548.25 | 548.45 |
| 150 day SMA | 557.52 | 558.05 | 558.6 |
| 200 day SMA | 558.57 | 558.6 | 558.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.