Login or Join
HomepageIndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets IndianHotels
Strong Daily Stock price targets for IndianHotels INDHOTEL are 647.15 and 663.05
| Daily Target 1 | 643.67 |
| Daily Target 2 | 650.63 |
| Daily Target 3 | 659.56666666667 |
| Daily Target 4 | 666.53 |
| Daily Target 5 | 675.47 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 657.60 (-0.6%) | 664.00 | 652.60 - 668.50 | 0.4987 times | Thu 04 June 2026 | 661.55 (0.8%) | 652.00 | 649.55 - 663.70 | 0.9061 times | Wed 03 June 2026 | 656.30 (-0.81%) | 661.55 | 649.05 - 661.55 | 0.6912 times | Tue 02 June 2026 | 661.65 (2.3%) | 640.10 | 635.00 - 664.20 | 0.9836 times | Mon 01 June 2026 | 646.75 (-1.15%) | 663.00 | 643.95 - 663.00 | 1.8534 times | Fri 29 May 2026 | 654.25 (-2.01%) | 669.00 | 650.60 - 673.20 | 2.2953 times | Wed 27 May 2026 | 667.70 (1.61%) | 658.95 | 656.65 - 669.00 | 0.5895 times | Tue 26 May 2026 | 657.15 (-0.96%) | 663.60 | 652.75 - 665.90 | 0.8158 times | Mon 25 May 2026 | 663.55 (2.05%) | 654.25 | 654.25 - 666.45 | 0.7531 times | Fri 22 May 2026 | 650.25 (-1.09%) | 656.65 | 649.05 - 659.10 | 0.6133 times | Thu 21 May 2026 | 657.40 (-0.33%) | 662.00 | 652.35 - 666.70 | 0.8136 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 629.55 and 663.05
| Weekly Target 1 | 620.2 |
| Weekly Target 2 | 638.9 |
| Weekly Target 3 | 653.7 |
| Weekly Target 4 | 672.4 |
| Weekly Target 5 | 687.2 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 657.60 (0.51%) | 663.00 | 635.00 - 668.50 | 0.9601 times | Fri 29 May 2026 | 654.25 (0.62%) | 654.25 | 650.60 - 673.20 | 0.8668 times | Fri 22 May 2026 | 650.25 (-0.91%) | 651.00 | 633.40 - 666.70 | 0.9927 times | Fri 15 May 2026 | 656.25 (-2.5%) | 670.00 | 622.45 - 674.90 | 1.5817 times | Fri 08 May 2026 | 673.05 (5.85%) | 640.00 | 635.00 - 678.50 | 0.7663 times | Thu 30 April 2026 | 635.85 (0.08%) | 635.55 | 626.70 - 656.60 | 0.5638 times | Fri 24 April 2026 | 635.35 (-3.63%) | 659.00 | 630.40 - 668.80 | 1.0667 times | Fri 17 April 2026 | 659.30 (2.77%) | 620.05 | 618.00 - 662.95 | 0.9185 times | Fri 10 April 2026 | 641.50 (10.08%) | 584.00 | 577.65 - 644.00 | 1.0477 times | Thu 02 April 2026 | 582.75 (-1.38%) | 582.15 | 565.00 - 597.00 | 1.2356 times | Fri 27 March 2026 | 590.90 (-4%) | 610.55 | 580.85 - 625.95 | 1.4192 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 629.55 and 663.05
| Monthly Target 1 | 620.2 |
| Monthly Target 2 | 638.9 |
| Monthly Target 3 | 653.7 |
| Monthly Target 4 | 672.4 |
| Monthly Target 5 | 687.2 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 657.60 (0.51%) | 663.00 | 635.00 - 668.50 | 0.2226 times | Fri 29 May 2026 | 654.25 (2.89%) | 640.00 | 622.45 - 678.50 | 0.9757 times | Thu 30 April 2026 | 635.85 (11.37%) | 597.00 | 565.00 - 668.80 | 1.0131 times | Mon 30 March 2026 | 570.95 (-14.41%) | 645.30 | 569.00 - 662.10 | 1.2281 times | Fri 27 February 2026 | 667.05 (-1.05%) | 675.60 | 627.20 - 713.90 | 0.8003 times | Fri 30 January 2026 | 674.15 (-8.76%) | 741.95 | 633.85 - 751.30 | 1.3121 times | Wed 31 December 2025 | 738.85 (-0.73%) | 750.00 | 707.80 - 754.00 | 1.0305 times | Fri 28 November 2025 | 744.30 (0.34%) | 741.80 | 672.60 - 749.95 | 1.4834 times | Fri 31 October 2025 | 741.80 (2.98%) | 718.65 | 711.00 - 753.95 | 0.8341 times | Tue 30 September 2025 | 720.30 (-5.03%) | 759.00 | 708.10 - 792.55 | 1.0999 times | Fri 29 August 2025 | 758.45 (2.39%) | 741.50 | 732.80 - 811.95 | 0.9751 times |
Indicator Analysis of IndianHotels
Please login to view indicator analysis. or View indicator analysis of IndianHotels INDHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 656.77 |
| 12 day DMA | 657.81 |
| 20 day DMA | 655.38 |
| 35 day DMA | 653.93 |
| 50 day DMA | 640.41 |
| 100 day DMA | 652.98 |
| 150 day DMA | 678.63 |
| 200 day DMA | 698.04 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.08 | 658.32 | 656.71 |
| 12 day EMA | 656.93 | 656.81 | 655.95 |
| 20 day EMA | 654.75 | 654.45 | 653.7 |
| 35 day EMA | 647.38 | 646.78 | 645.91 |
| 50 day EMA | 640.32 | 639.62 | 638.73 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.77 | 656.1 | 657.33 |
| 12 day SMA | 657.81 | 657.41 | 656.33 |
| 20 day SMA | 655.38 | 655.96 | 656.19 |
| 35 day SMA | 653.93 | 653.61 | 652.85 |
| 50 day SMA | 640.41 | 639.53 | 639.04 |
| 100 day SMA | 652.98 | 653.67 | 654.49 |
| 150 day SMA | 678.63 | 679.15 | 679.66 |
| 200 day SMA | 698.04 | 698.48 | 698.86 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 659.25 | 662.65 | 654.10 to 670.70 | 1 times |
| 04 Thu | 662.25 | 653.00 | 652.75 to 666.60 | 0.99 times |
| 03 Wed | 657.80 | 661.00 | 649.55 to 661.80 | 0.99 times |
| 02 Tue | 662.75 | 639.55 | 637.00 to 665.00 | 1 times |
| 01 Mon | 647.35 | 662.40 | 644.45 to 662.40 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 664.85 | 669.25 | 660.00 to 672.30 | 1 times |
| 04 Thu | 665.50 | 657.00 | 657.00 to 669.40 | 1 times |
| 03 Wed | 661.35 | 663.00 | 654.00 to 665.00 | 1 times |
| 02 Tue | 666.80 | 643.00 | 642.35 to 668.25 | 1 times |
| 01 Mon | 650.55 | 665.00 | 648.95 to 665.00 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 663.60 | 675.15 | 663.60 to 675.15 | 1.04 times |
| 04 Thu | 665.90 | 665.90 | 665.90 to 665.90 | 1.19 times |
| 03 Wed | 666.55 | 656.50 | 656.50 to 669.00 | 1.24 times |
| 02 Tue | 671.00 | 656.50 | 655.00 to 671.00 | 1.04 times |
| 01 Mon | 655.25 | 659.00 | 655.25 to 662.00 | 0.5 times |
Option chain for Indian Hotels INDHOTEL 30 Tue June 2026 expiry
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.25 | 91.00 | 17.68 |
| 04 Thu June 2026 | 0.25 | 112.00 | 17.84 |
| 03 Wed June 2026 | 0.25 | 112.00 | 17.84 |
| 02 Tue June 2026 | 0.25 | 112.00 | 17.84 |
| 01 Mon June 2026 | 0.25 | 100.00 | 15.45 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.55 | 81.00 | 0.71 |
| 04 Thu June 2026 | 0.55 | 88.50 | 0.67 |
| 03 Wed June 2026 | 0.75 | 88.50 | 0.66 |
| 02 Tue June 2026 | 0.80 | 88.50 | 0.62 |
| 01 Mon June 2026 | 0.35 | 88.50 | 0.6 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.60 | 82.50 | 0.44 |
| 04 Thu June 2026 | 0.95 | 82.50 | 0.48 |
| 03 Wed June 2026 | 1.05 | 82.50 | 0.48 |
| 02 Tue June 2026 | 0.95 | 82.50 | 0.48 |
| 01 Mon June 2026 | 0.60 | 82.50 | 0.48 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.20 | 70.00 | 0.37 |
| 04 Thu June 2026 | 1.30 | 70.00 | 0.38 |
| 03 Wed June 2026 | 1.45 | 70.00 | 0.39 |
| 02 Tue June 2026 | 1.45 | 69.00 | 0.45 |
| 01 Mon June 2026 | 0.75 | 69.00 | 0.49 |
IndianHotels INDHOTEL Option strike: 725.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.00 | 65.30 | 0.03 |
| 04 Thu June 2026 | 1.00 | 65.30 | 0.03 |
| 03 Wed June 2026 | 1.00 | 65.30 | 0.03 |
| 02 Tue June 2026 | 1.00 | 65.30 | 0.03 |
| 01 Mon June 2026 | 1.00 | 65.30 | 0.03 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.45 | 80.15 | 0.35 |
| 04 Thu June 2026 | 2.00 | 80.15 | 0.35 |
| 03 Wed June 2026 | 2.05 | 80.15 | 0.41 |
| 02 Tue June 2026 | 2.30 | 80.15 | 0.34 |
| 01 Mon June 2026 | 1.25 | 64.40 | 0.48 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.85 | 52.30 | 0.06 |
| 04 Thu June 2026 | 3.15 | 52.30 | 0.06 |
| 03 Wed June 2026 | 2.90 | 52.30 | 0.07 |
| 02 Tue June 2026 | 3.45 | 52.30 | 0.07 |
| 01 Mon June 2026 | 1.75 | 52.30 | 0.04 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.25 | 41.85 | 0.4 |
| 04 Thu June 2026 | 4.65 | 40.60 | 0.41 |
| 03 Wed June 2026 | 4.20 | 45.75 | 0.51 |
| 02 Tue June 2026 | 5.05 | 42.60 | 0.52 |
| 01 Mon June 2026 | 2.60 | 55.05 | 0.5 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.00 | 36.15 | 0.08 |
| 04 Thu June 2026 | 6.80 | 36.15 | 0.14 |
| 03 Wed June 2026 | 6.25 | 36.15 | 0.14 |
| 02 Tue June 2026 | 7.20 | 36.15 | 0.13 |
| 01 Mon June 2026 | 3.90 | 36.15 | 0.13 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7.65 | 25.95 | 0.33 |
| 04 Thu June 2026 | 9.90 | 25.95 | 0.34 |
| 03 Wed June 2026 | 8.70 | 29.10 | 0.34 |
| 02 Tue June 2026 | 10.15 | 26.70 | 0.38 |
| 01 Mon June 2026 | 5.80 | 37.70 | 0.36 |
IndianHotels INDHOTEL Option strike: 675.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 9.20 | 27.10 | 0.25 |
| 04 Thu June 2026 | 11.75 | 23.05 | 0.4 |
| 03 Wed June 2026 | 10.40 | 27.00 | 0.31 |
| 02 Tue June 2026 | 12.20 | 24.20 | 0.29 |
| 01 Mon June 2026 | 7.05 | 27.35 | 0.36 |
IndianHotels INDHOTEL Option strike: 670.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 11.10 | 21.50 | 0.39 |
| 04 Thu June 2026 | 13.70 | 20.55 | 0.39 |
| 03 Wed June 2026 | 12.35 | 24.55 | 0.36 |
| 02 Tue June 2026 | 14.25 | 21.55 | 0.35 |
| 01 Mon June 2026 | 8.40 | 30.60 | 0.37 |
IndianHotels INDHOTEL Option strike: 665.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 13.20 | 19.40 | 0.67 |
| 04 Thu June 2026 | 16.30 | 18.20 | 0.76 |
| 03 Wed June 2026 | 14.40 | 21.10 | 0.7 |
| 02 Tue June 2026 | 16.65 | 18.30 | 0.67 |
| 01 Mon June 2026 | 9.95 | 27.35 | 0.74 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 15.75 | 16.20 | 0.67 |
| 04 Thu June 2026 | 18.60 | 15.75 | 0.69 |
| 03 Wed June 2026 | 16.65 | 18.85 | 0.65 |
| 02 Tue June 2026 | 19.20 | 16.25 | 0.65 |
| 01 Mon June 2026 | 11.75 | 24.20 | 0.65 |
IndianHotels INDHOTEL Option strike: 655.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 18.55 | 12.95 | 2.14 |
| 04 Thu June 2026 | 20.50 | 14.05 | 1.8 |
| 03 Wed June 2026 | 19.05 | 16.15 | 1.44 |
| 02 Tue June 2026 | 22.35 | 14.00 | 1.22 |
| 01 Mon June 2026 | 13.70 | 21.20 | 1.08 |
IndianHotels INDHOTEL Option strike: 650.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 21.50 | 11.90 | 1.23 |
| 04 Thu June 2026 | 24.65 | 11.65 | 1.17 |
| 03 Wed June 2026 | 22.05 | 14.20 | 1.17 |
| 02 Tue June 2026 | 25.30 | 12.00 | 1.09 |
| 01 Mon June 2026 | 16.05 | 18.55 | 1.06 |
IndianHotels INDHOTEL Option strike: 645.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 28.05 | 10.20 | 2.53 |
| 04 Thu June 2026 | 28.05 | 9.75 | 2.63 |
| 03 Wed June 2026 | 25.40 | 12.15 | 2.48 |
| 02 Tue June 2026 | 28.55 | 10.40 | 2.32 |
| 01 Mon June 2026 | 18.75 | 16.05 | 1.93 |
IndianHotels INDHOTEL Option strike: 640.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 27.65 | 8.60 | 3.61 |
| 04 Thu June 2026 | 29.80 | 8.45 | 3.63 |
| 03 Wed June 2026 | 30.10 | 10.75 | 3.52 |
| 02 Tue June 2026 | 32.00 | 8.90 | 3.78 |
| 01 Mon June 2026 | 21.45 | 13.95 | 4.33 |
IndianHotels INDHOTEL Option strike: 635.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 34.20 | 6.75 | 4.33 |
| 04 Thu June 2026 | 34.20 | 6.75 | 4.33 |
| 03 Wed June 2026 | 35.30 | 9.00 | 3.69 |
| 02 Tue June 2026 | 35.30 | 8.15 | 2.85 |
| 01 Mon June 2026 | 24.60 | 11.70 | 2.45 |
IndianHotels INDHOTEL Option strike: 630.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 35.80 | 6.00 | 3.35 |
| 04 Thu June 2026 | 38.90 | 5.85 | 3.32 |
| 03 Wed June 2026 | 37.00 | 7.75 | 3.75 |
| 02 Tue June 2026 | 38.90 | 6.50 | 3.76 |
| 01 Mon June 2026 | 27.85 | 10.30 | 6.48 |
IndianHotels INDHOTEL Option strike: 625.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 40.00 | 6.25 | 4.67 |
| 04 Thu June 2026 | 40.00 | 5.55 | 5 |
| 03 Wed June 2026 | 40.00 | 5.55 | 5 |
| 02 Tue June 2026 | 32.00 | 5.55 | 5 |
| 01 Mon June 2026 | 32.00 | 8.55 | 4 |
IndianHotels INDHOTEL Option strike: 620.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 45.00 | 4.15 | 95.33 |
| 04 Thu June 2026 | 45.00 | 4.20 | 80 |
| 03 Wed June 2026 | 45.00 | 5.50 | 73.33 |
| 02 Tue June 2026 | 45.00 | 4.60 | 71.67 |
| 01 Mon June 2026 | 45.00 | 7.45 | 70 |
IndianHotels INDHOTEL Option strike: 610.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 43.25 | 2.95 | 4.2 |
| 04 Thu June 2026 | 43.25 | 3.10 | 3.8 |
| 03 Wed June 2026 | 43.25 | 4.00 | 4.2 |
| 02 Tue June 2026 | 43.25 | 3.30 | 4.6 |
| 01 Mon June 2026 | 43.25 | 5.40 | 4.9 |
IndianHotels INDHOTEL Option strike: 600.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 62.45 | 2.10 | 17.64 |
| 04 Thu June 2026 | 66.00 | 2.25 | 17.46 |
| 03 Wed June 2026 | 59.30 | 3.00 | 17.31 |
| 02 Tue June 2026 | 60.00 | 2.45 | 18.83 |
| 01 Mon June 2026 | 50.00 | 3.80 | 29.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.