IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets IndianHotels

Strong Daily Stock price targets for IndianHotels INDHOTEL are 703.68 and 716.48

Daily Target 1	700.43
Daily Target 2	706.92
Daily Target 3	713.23333333333
Daily Target 4	719.72
Daily Target 5	726.03

Daily price and volume Indian Hotels

Date	Closing	Open	Range	Volume
Wed 16 September 2026	713.40 (-0.22%)	716.25	706.75 - 719.55	0.7034 times
Tue 15 September 2026	715.00 (-0.49%)	724.00	710.85 - 737.75	1.6431 times
Fri 11 September 2026	718.50 (0.38%)	712.75	708.60 - 720.75	0.6912 times
Thu 10 September 2026	715.75 (-0.97%)	718.40	712.55 - 720.60	0.6724 times
Wed 09 September 2026	722.75 (0.38%)	716.15	715.00 - 723.25	0.5787 times
Tue 08 September 2026	720.00 (0.53%)	712.60	712.60 - 723.55	0.6758 times
Mon 07 September 2026	716.20 (-0.53%)	719.90	709.20 - 720.45	1.449 times
Fri 04 September 2026	720.00 (-1.64%)	730.00	717.50 - 732.95	1.0362 times
Thu 03 September 2026	732.00 (0.59%)	727.00	720.00 - 733.85	1.4495 times
Wed 02 September 2026	727.70 (1.35%)	713.55	706.05 - 727.70	1.1007 times
Tue 01 September 2026	718.00 (-2.7%)	728.15	710.85 - 728.20	0.7655 times

Daily chart IndianHotels

Weekly price and charts IndianHotels

Strong weekly Stock price targets for IndianHotels INDHOTEL are 694.58 and 725.58

Weekly Target 1	688.3
Weekly Target 2	700.85
Weekly Target 3	719.3
Weekly Target 4	731.85
Weekly Target 5	750.3

Weekly price and volumes for Indian Hotels

Date	Closing	Open	Range	Volume
Wed 16 September 2026	713.40 (-0.71%)	724.00	706.75 - 737.75	0.4077 times
Fri 11 September 2026	718.50 (-0.21%)	719.90	708.60 - 723.55	0.7066 times
Fri 04 September 2026	720.00 (1.93%)	702.00	701.55 - 737.90	1.3711 times
Fri 28 August 2026	706.40 (-3.23%)	729.55	703.55 - 737.00	0.7944 times
Fri 21 August 2026	730.00 (1.39%)	720.00	712.50 - 737.10	0.6163 times
Fri 14 August 2026	720.00 (-1.5%)	733.95	713.05 - 734.80	0.8145 times
Fri 07 August 2026	731.00 (-1.02%)	740.00	728.75 - 752.90	1.1304 times
Fri 31 July 2026	738.55 (1.53%)	730.35	728.60 - 757.40	1.052 times
Fri 24 July 2026	727.45 (-0.06%)	726.00	713.25 - 750.00	1.5716 times
Fri 17 July 2026	727.90 (-3.24%)	748.25	725.45 - 750.90	1.5354 times
Fri 10 July 2026	752.30 (3.25%)	730.00	718.60 - 754.00	1.4024 times

weekly chart IndianHotels

Monthly price and charts IndianHotels

Strong monthly Stock price targets for IndianHotels INDHOTEL are 693.88 and 725.58

Monthly Target 1	687.37
Monthly Target 2	700.38
Monthly Target 3	719.06666666667
Monthly Target 4	732.08
Monthly Target 5	750.77

Monthly price and volumes Indian Hotels

Date	Closing	Open	Range	Volume
Wed 16 September 2026	713.40 (-3.32%)	728.15	706.05 - 737.75	0.326 times
Mon 31 August 2026	737.90 (-0.09%)	740.00	701.55 - 752.90	0.6921 times
Fri 31 July 2026	738.55 (3.45%)	713.95	711.20 - 757.40	1.172 times
Tue 30 June 2026	713.95 (9.12%)	663.00	635.00 - 740.00	1.1317 times
Fri 29 May 2026	654.25 (2.89%)	640.00	622.45 - 678.50	1.0245 times
Thu 30 April 2026	635.85 (11.37%)	597.00	565.00 - 668.80	1.0638 times
Mon 30 March 2026	570.95 (-14.41%)	645.30	569.00 - 662.10	1.2896 times
Fri 27 February 2026	667.05 (-1.05%)	675.60	627.20 - 713.90	0.8404 times
Fri 30 January 2026	674.15 (-8.76%)	741.95	633.85 - 751.30	1.3777 times
Wed 31 December 2025	738.85 (-0.73%)	750.00	707.80 - 754.00	1.0821 times
Fri 28 November 2025	744.30 (0.34%)	741.80	672.60 - 749.95	1.5576 times

monthly chart IndianHotels

Indicator Analysis of IndianHotels

Please login to view indicator analysis. or View indicator analysis of IndianHotels INDHOTEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Hotels INDHOTEL

DMA (daily moving average) of Indian Hotels INDHOTEL

DMA period	DMA value
5 day DMA	717.08
12 day DMA	721.43
20 day DMA	722.56
35 day DMA	726.99
50 day DMA	728.54
100 day DMA	701.93
150 day DMA	682.56
200 day DMA	689.08

EMA (exponential moving average) of Indian Hotels INDHOTEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	716.38	717.87	719.31
12 day EMA	719.31	720.38	721.36
20 day EMA	721.53	722.39	723.17
35 day EMA	724.75	725.42	726.03
50 day EMA	727.53	728.11	728.65

SMA (simple moving average) of Indian Hotels INDHOTEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	717.08	718.4	718.64
12 day SMA	721.43	720.85	721.14
20 day SMA	722.56	722.84	723.09
35 day SMA	726.99	727.6	728.14
50 day SMA	728.54	729.2	729.66
100 day SMA	701.93	701.19	700.63
150 day SMA	682.56	682.4	682.21
200 day SMA	689.08	689.14	689.17

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Wed	716.30	715.05	708.00 to 721.45	1 times
15 Tue	717.85	726.15	715.60 to 743.25	0.99 times
11 Fri	722.10	716.10	711.70 to 723.60	1 times
10 Thu	721.05	722.00	716.25 to 723.50	1 times
08 Tue	724.40	716.80	716.70 to 727.40	1.01 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
16 Wed	719.20	720.60	712.00 to 723.50	1.17 times
15 Tue	721.45	731.10	720.00 to 743.10	1.15 times
11 Fri	725.20	718.05	715.05 to 727.35	0.94 times
10 Thu	725.30	721.50	721.50 to 727.70	0.88 times
08 Tue	727.35	724.70	724.50 to 730.55	0.87 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
16 Wed	723.75	725.65	719.05 to 727.85	1.48 times
15 Tue	725.35	740.00	725.00 to 744.00	1.48 times
11 Fri	729.00	722.00	717.25 to 729.00	1 times
10 Thu	727.05	728.35	726.05 to 728.50	0.99 times
08 Tue	732.00	728.45	728.00 to 732.00	0.04 times

Option chain for Indian Hotels INDHOTEL 29 Tue September 2026 expiry

IndianHotels INDHOTEL Option strike: 820.00

Date	CE	PE	PCR
16 Wed September 2026	0.30	88.00	1.23
15 Tue September 2026	0.50	88.00	0.89
11 Fri September 2026	0.35	83.00	0.88
10 Thu September 2026	0.75	83.00	0.83

IndianHotels INDHOTEL Option strike: 810.00

Date	CE	PE	PCR
16 Wed September 2026	0.80	79.65	1
15 Tue September 2026	0.80	79.65	1
11 Fri September 2026	0.80	79.65	1
10 Thu September 2026	0.80	79.65	1

IndianHotels INDHOTEL Option strike: 800.00

Date	CE	PE	PCR
16 Wed September 2026	0.45	75.50	0.09
15 Tue September 2026	0.65	75.50	0.07
11 Fri September 2026	0.70	78.10	0.08
10 Thu September 2026	0.80	78.10	0.08

IndianHotels INDHOTEL Option strike: 790.00

Date	CE	PE	PCR
16 Wed September 2026	0.45	75.95	0.11
15 Tue September 2026	0.70	65.60	0.07
11 Fri September 2026	1.15	59.85	0.07
10 Thu September 2026	1.15	59.85	0.07

IndianHotels INDHOTEL Option strike: 780.00

Date	CE	PE	PCR
16 Wed September 2026	0.60	55.85	0.28
15 Tue September 2026	0.95	55.85	0.26
11 Fri September 2026	1.05	50.05	0.34
10 Thu September 2026	1.15	50.05	0.37

IndianHotels INDHOTEL Option strike: 770.00

Date	CE	PE	PCR
16 Wed September 2026	0.75	46.10	0.24
15 Tue September 2026	1.30	46.10	0.25
11 Fri September 2026	1.55	49.50	0.24
10 Thu September 2026	1.70	49.50	0.24

IndianHotels INDHOTEL Option strike: 760.00

Date	CE	PE	PCR
16 Wed September 2026	1.25	49.00	0.24
15 Tue September 2026	1.85	33.00	0.24
11 Fri September 2026	2.05	33.05	0.26
10 Thu September 2026	2.40	33.05	0.26

IndianHotels INDHOTEL Option strike: 750.00

Date	CE	PE	PCR
16 Wed September 2026	1.85	36.60	0.19
15 Tue September 2026	2.75	21.70	0.19
11 Fri September 2026	3.40	32.15	0.2
10 Thu September 2026	3.60	31.55	0.21

IndianHotels INDHOTEL Option strike: 740.00

Date	CE	PE	PCR
16 Wed September 2026	3.15	29.05	0.2
15 Tue September 2026	4.25	26.15	0.18
11 Fri September 2026	5.40	24.30	0.19
10 Thu September 2026	5.60	25.50	0.2

IndianHotels INDHOTEL Option strike: 730.00

Date	CE	PE	PCR
16 Wed September 2026	5.40	17.95	0.6
15 Tue September 2026	6.85	18.90	0.62
11 Fri September 2026	8.40	16.60	0.6
10 Thu September 2026	8.50	17.25	0.59

IndianHotels INDHOTEL Option strike: 720.00

Date	CE	PE	PCR
16 Wed September 2026	8.90	13.10	0.89
15 Tue September 2026	10.60	12.85	0.77
11 Fri September 2026	12.80	10.65	0.68
10 Thu September 2026	12.90	12.05	0.75

IndianHotels INDHOTEL Option strike: 710.00

Date	CE	PE	PCR
16 Wed September 2026	14.15	8.40	2.07
15 Tue September 2026	16.35	8.20	1.42
11 Fri September 2026	19.15	6.65	1.47
10 Thu September 2026	18.55	7.55	1.33

IndianHotels INDHOTEL Option strike: 700.00

Date	CE	PE	PCR
16 Wed September 2026	21.85	4.95	1.83
15 Tue September 2026	22.60	5.00	1.87
11 Fri September 2026	26.50	3.95	1.5
10 Thu September 2026	25.50	4.70	1.72

IndianHotels INDHOTEL Option strike: 690.00

Date	CE	PE	PCR
16 Wed September 2026	30.50	2.90	7.33
15 Tue September 2026	30.50	3.00	6.79
11 Fri September 2026	33.35	2.45	8.39
10 Thu September 2026	33.35	2.85	7.57

IndianHotels INDHOTEL Option strike: 680.00

Date	CE	PE	PCR
16 Wed September 2026	39.25	1.80	121.25
15 Tue September 2026	39.25	1.95	126.25
11 Fri September 2026	43.65	1.50	120.5
10 Thu September 2026	43.65	1.80	122.25

IndianHotels INDHOTEL Option strike: 670.00

Date	CE	PE	PCR
16 Wed September 2026	49.00	1.10	25.67
15 Tue September 2026	55.65	1.15	19.17
11 Fri September 2026	62.95	0.95	22.8
10 Thu September 2026	62.95	1.20	21

IndianHotels INDHOTEL Option strike: 660.00

Date	CE	PE	PCR
16 Wed September 2026	65.30	0.70	6.53
15 Tue September 2026	65.30	0.85	6.87
11 Fri September 2026	71.30	0.75	9.09
10 Thu September 2026	71.30	0.85	8.91

IndianHotels INDHOTEL Option strike: 650.00

Date	CE	PE	PCR
16 Wed September 2026	75.05	0.65	2.36
15 Tue September 2026	75.05	0.65	2.4
11 Fri September 2026	66.00	0.55	2.8
10 Thu September 2026	72.40	0.65	2.29

Feed