Login or Join
HomepageIndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements
Strong Daily Stock price targets for IndiaCements INDIACEM are 361.03 and 370.43
| Daily Target 1 | 358.4 |
| Daily Target 2 | 363.65 |
| Daily Target 3 | 367.8 |
| Daily Target 4 | 373.05 |
| Daily Target 5 | 377.2 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 368.90 (0%) | 371.95 | 362.55 - 371.95 | 0.6285 times |
| Wed 13 August 2025 | 368.90 (0.03%) | 369.90 | 365.30 - 371.85 | 0.9107 times |
| Tue 12 August 2025 | 368.80 (3.28%) | 356.50 | 356.05 - 370.00 | 1.2171 times |
| Mon 11 August 2025 | 357.10 (0.59%) | 354.00 | 353.05 - 364.00 | 0.9736 times |
| Fri 08 August 2025 | 355.00 (-0.82%) | 357.95 | 351.55 - 360.20 | 0.7955 times |
| Thu 07 August 2025 | 357.95 (-2.81%) | 366.25 | 354.10 - 367.85 | 0.9741 times |
| Wed 06 August 2025 | 368.30 (-1.33%) | 373.25 | 366.10 - 375.00 | 0.9367 times |
| Tue 05 August 2025 | 373.25 (3.25%) | 360.00 | 359.30 - 374.20 | 2.0558 times |
| Mon 04 August 2025 | 361.50 (-0.17%) | 359.00 | 356.10 - 369.85 | 0.8555 times |
| Fri 01 August 2025 | 362.10 (-1.9%) | 366.70 | 360.00 - 370.00 | 0.6525 times |
| Thu 31 July 2025 | 369.10 (-0.62%) | 365.00 | 363.00 - 376.00 | 1.5785 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 360.98 and 379.88
| Weekly Target 1 | 345.73 |
| Weekly Target 2 | 357.32 |
| Weekly Target 3 | 364.63333333333 |
| Weekly Target 4 | 376.22 |
| Weekly Target 5 | 383.53 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 368.90 (3.92%) | 354.00 | 353.05 - 371.95 | 0.4101 times |
| Fri 08 August 2025 | 355.00 (-1.96%) | 359.00 | 351.55 - 375.00 | 0.6176 times |
| Fri 01 August 2025 | 362.10 (0.84%) | 358.00 | 349.40 - 376.00 | 0.6821 times |
| Fri 25 July 2025 | 359.10 (3.46%) | 344.00 | 329.75 - 375.00 | 2.6321 times |
| Fri 18 July 2025 | 347.10 (0.16%) | 344.00 | 342.50 - 355.00 | 0.4448 times |
| Fri 11 July 2025 | 346.55 (0.68%) | 344.20 | 337.05 - 351.60 | 0.385 times |
| Fri 04 July 2025 | 344.20 (0.58%) | 340.50 | 333.35 - 352.00 | 0.6552 times |
| Fri 27 June 2025 | 342.20 (11.78%) | 308.00 | 306.10 - 349.80 | 1.7264 times |
| Fri 20 June 2025 | 306.15 (-8.06%) | 328.60 | 297.05 - 337.40 | 2.0896 times |
| Fri 13 June 2025 | 333.00 (-2.77%) | 344.00 | 321.20 - 349.70 | 0.3571 times |
| Fri 06 June 2025 | 342.50 (7.99%) | 314.55 | 310.00 - 360.00 | 1.402 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 360.23 and 383.68
| Monthly Target 1 | 341.7 |
| Monthly Target 2 | 355.3 |
| Monthly Target 3 | 365.15 |
| Monthly Target 4 | 378.75 |
| Monthly Target 5 | 388.6 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 368.90 (-0.05%) | 366.70 | 351.55 - 375.00 | 0.1788 times |
| Thu 31 July 2025 | 369.10 (7.03%) | 344.05 | 329.75 - 376.00 | 0.7342 times |
| Mon 30 June 2025 | 344.85 (8.73%) | 314.55 | 297.05 - 360.00 | 0.9414 times |
| Fri 30 May 2025 | 317.15 (2.99%) | 304.05 | 302.55 - 341.00 | 0.5471 times |
| Wed 30 April 2025 | 307.95 (11.17%) | 274.90 | 253.00 - 319.40 | 0.8184 times |
| Fri 28 March 2025 | 277.00 (9.31%) | 256.50 | 247.65 - 302.10 | 1.1318 times |
| Fri 28 February 2025 | 253.40 (-4.05%) | 269.85 | 238.85 - 291.00 | 0.655 times |
| Fri 31 January 2025 | 264.10 (-29.83%) | 376.35 | 259.00 - 382.00 | 1.8072 times |
| Tue 31 December 2024 | 376.35 (2.88%) | 367.25 | 331.10 - 381.90 | 2.5946 times |
| Fri 29 November 2024 | 365.80 (0.52%) | 364.75 | 351.25 - 366.90 | 0.5915 times |
| Thu 31 October 2024 | 363.90 (-0.49%) | 367.00 | 348.50 - 367.90 | 0.7728 times |
Indicator Analysis of IndiaCements
Please login to view indicator analysis. or View indicator analysis of IndiaCements INDIACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 363.74 |
| 12 day DMA | 365.19 |
| 20 day DMA | 362.74 |
| 35 day DMA | 355.77 |
| 50 day DMA | 347.88 |
| 100 day DMA | 325.91 |
| 150 day DMA | 316 |
| 200 day DMA | 326.97 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.19 | 364.83 | 362.79 |
| 12 day EMA | 363.99 | 363.1 | 362.04 |
| 20 day EMA | 361.27 | 360.47 | 359.58 |
| 35 day EMA | 355.27 | 354.47 | 353.62 |
| 50 day EMA | 348.44 | 347.61 | 346.74 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.74 | 361.55 | 361.43 |
| 12 day SMA | 365.19 | 364.93 | 363.85 |
| 20 day SMA | 362.74 | 361.84 | 360.62 |
| 35 day SMA | 355.77 | 354.8 | 353.81 |
| 50 day SMA | 347.88 | 347.2 | 346.64 |
| 100 day SMA | 325.91 | 324.97 | 324.03 |
| 150 day SMA | 316 | 316.06 | 316.1 |
| 200 day SMA | 326.97 | 326.92 | 326.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.