Login or Join
HomepageIndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements
Strong Daily Stock price targets for IndiaCements INDIACEM are 442.4 and 453
| Daily Target 1 | 440.45 |
| Daily Target 2 | 444.35 |
| Daily Target 3 | 451.05 |
| Daily Target 4 | 454.95 |
| Daily Target 5 | 461.65 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 448.25 (-1.42%) | 456.15 | 447.15 - 457.75 | 0.3914 times | Wed 11 February 2026 | 454.70 (-2.31%) | 466.80 | 450.25 - 467.50 | 0.4208 times | Tue 10 February 2026 | 465.45 (2.06%) | 458.35 | 456.00 - 466.95 | 0.5798 times | Mon 09 February 2026 | 456.05 (0.75%) | 456.00 | 448.40 - 462.55 | 0.7219 times | Fri 06 February 2026 | 452.65 (0.12%) | 452.30 | 441.55 - 455.85 | 0.3985 times | Thu 05 February 2026 | 452.10 (-2.51%) | 467.20 | 448.50 - 468.00 | 0.7127 times | Wed 04 February 2026 | 463.75 (0.65%) | 455.00 | 455.00 - 475.00 | 0.8646 times | Tue 03 February 2026 | 460.75 (0.51%) | 465.75 | 453.60 - 469.20 | 0.816 times | Mon 02 February 2026 | 458.40 (4.68%) | 440.00 | 437.00 - 465.75 | 3.8248 times | Sun 01 February 2026 | 437.90 (-4.33%) | 457.70 | 428.10 - 476.05 | 1.2696 times | Fri 30 January 2026 | 457.70 (2.81%) | 442.00 | 440.10 - 462.60 | 0.8531 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 437.53 and 457.88
| Weekly Target 1 | 433.95 |
| Weekly Target 2 | 441.1 |
| Weekly Target 3 | 454.3 |
| Weekly Target 4 | 461.45 |
| Weekly Target 5 | 474.65 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 448.25 (-0.97%) | 456.00 | 447.15 - 467.50 | 0.2495 times | Fri 06 February 2026 | 452.65 (-1.1%) | 457.70 | 428.10 - 476.05 | 0.9308 times | Fri 30 January 2026 | 457.70 (6.07%) | 427.00 | 427.00 - 462.90 | 0.612 times | Fri 23 January 2026 | 431.50 (-9.83%) | 482.00 | 426.80 - 482.00 | 0.5805 times | Fri 16 January 2026 | 478.55 (3%) | 458.75 | 450.75 - 481.90 | 0.4984 times | Fri 09 January 2026 | 464.60 (4.31%) | 445.40 | 441.40 - 485.80 | 1.6762 times | Fri 02 January 2026 | 445.40 (0.93%) | 445.00 | 431.45 - 450.90 | 0.574 times | Fri 26 December 2025 | 441.30 (0.75%) | 438.70 | 433.60 - 451.35 | 0.7608 times | Fri 19 December 2025 | 438.00 (5.76%) | 415.20 | 405.00 - 448.00 | 3.2557 times | Fri 12 December 2025 | 414.15 (-0.49%) | 410.85 | 404.00 - 426.25 | 0.8622 times | Fri 05 December 2025 | 416.20 (5.96%) | 393.15 | 372.00 - 421.05 | 3.2609 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 414.2 and 462.15
| Monthly Target 1 | 402.85 |
| Monthly Target 2 | 425.55 |
| Monthly Target 3 | 450.8 |
| Monthly Target 4 | 473.5 |
| Monthly Target 5 | 498.75 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 448.25 (-2.06%) | 457.70 | 428.10 - 476.05 | 0.2318 times | Fri 30 January 2026 | 457.70 (5.16%) | 435.90 | 426.80 - 485.80 | 0.6921 times | Wed 31 December 2025 | 435.25 (10.81%) | 393.15 | 372.00 - 451.35 | 1.6806 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.5716 times | Fri 31 October 2025 | 402.35 (4.78%) | 383.05 | 380.40 - 430.45 | 0.7068 times | Tue 30 September 2025 | 384.00 (0.66%) | 379.00 | 378.70 - 412.80 | 0.8858 times | Fri 29 August 2025 | 381.50 (3.36%) | 366.70 | 351.55 - 400.00 | 2.055 times | Thu 31 July 2025 | 369.10 (7.03%) | 344.05 | 329.75 - 376.00 | 1.0493 times | Mon 30 June 2025 | 344.85 (8.73%) | 314.55 | 297.05 - 360.00 | 1.3454 times | Fri 30 May 2025 | 317.15 (2.99%) | 304.05 | 302.55 - 341.00 | 0.7818 times | Wed 30 April 2025 | 307.95 (11.17%) | 274.90 | 253.00 - 319.40 | 1.1695 times |
Indicator Analysis of IndiaCements
Please login to view indicator analysis. or View indicator analysis of IndiaCements INDIACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 455.42 |
| 12 day DMA | 454.41 |
| 20 day DMA | 455.14 |
| 35 day DMA | 454.46 |
| 50 day DMA | 443.97 |
| 100 day DMA | 418.4 |
| 150 day DMA | 403.23 |
| 200 day DMA | 384.56 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.26 | 457.26 | 458.54 |
| 12 day EMA | 454.84 | 456.04 | 456.28 |
| 20 day EMA | 453.82 | 454.41 | 454.38 |
| 35 day EMA | 446.91 | 446.83 | 446.37 |
| 50 day EMA | 440.8 | 440.5 | 439.92 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.42 | 456.19 | 458 |
| 12 day SMA | 454.41 | 454.15 | 454.08 |
| 20 day SMA | 455.14 | 456.41 | 457.03 |
| 35 day SMA | 454.46 | 454.28 | 453.86 |
| 50 day SMA | 443.97 | 442.66 | 441.3 |
| 100 day SMA | 418.4 | 417.91 | 417.43 |
| 150 day SMA | 403.23 | 402.57 | 401.85 |
| 200 day SMA | 384.56 | 383.77 | 382.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.