Login or Join
HomepageIndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements
Strong Daily Stock price targets for IndiaCements INDIACEM are 411.2 and 420.2
| Daily Target 1 | 404.13 |
| Daily Target 2 | 409.27 |
| Daily Target 3 | 413.13333333333 |
| Daily Target 4 | 418.27 |
| Daily Target 5 | 422.13 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 414.40 (1.57%) | 408.20 | 408.00 - 417.00 | 0.2471 times | Tue 09 December 2025 | 408.00 (-1.57%) | 408.00 | 404.00 - 411.90 | 0.2918 times | Mon 08 December 2025 | 414.50 (-0.41%) | 410.85 | 404.70 - 422.70 | 0.8465 times | Fri 05 December 2025 | 416.20 (0.98%) | 413.00 | 396.30 - 421.05 | 1.9638 times | Thu 04 December 2025 | 412.15 (9.7%) | 374.00 | 373.60 - 413.25 | 5.5812 times | Wed 03 December 2025 | 375.70 (-1.89%) | 383.55 | 372.00 - 392.95 | 0.2505 times | Tue 02 December 2025 | 382.95 (-0.96%) | 386.65 | 380.90 - 389.90 | 0.1728 times | Mon 01 December 2025 | 386.65 (-1.57%) | 393.15 | 385.25 - 401.80 | 0.2784 times | Fri 28 November 2025 | 392.80 (-1.42%) | 396.80 | 391.30 - 400.15 | 0.154 times | Thu 27 November 2025 | 398.45 (0.26%) | 402.40 | 395.40 - 409.00 | 0.2141 times | Wed 26 November 2025 | 397.40 (-0.54%) | 400.00 | 395.05 - 404.95 | 0.1378 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 409.2 and 427.9
| Weekly Target 1 | 395 |
| Weekly Target 2 | 404.7 |
| Weekly Target 3 | 413.7 |
| Weekly Target 4 | 423.4 |
| Weekly Target 5 | 432.4 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 414.40 (-0.43%) | 410.85 | 404.00 - 422.70 | 0.542 times | Fri 05 December 2025 | 416.20 (5.96%) | 393.15 | 372.00 - 421.05 | 3.226 times | Fri 28 November 2025 | 392.80 (-2.7%) | 403.60 | 391.30 - 409.00 | 0.2994 times | Fri 21 November 2025 | 403.70 (2.76%) | 392.85 | 390.05 - 424.00 | 1.0008 times | Fri 14 November 2025 | 392.85 (3.8%) | 378.00 | 372.00 - 398.15 | 1.1447 times | Fri 07 November 2025 | 378.45 (-5.94%) | 402.35 | 376.95 - 409.00 | 0.4342 times | Fri 31 October 2025 | 402.35 (3.09%) | 391.30 | 382.65 - 430.45 | 2.1755 times | Fri 24 October 2025 | 390.30 (-0.41%) | 395.00 | 389.15 - 396.00 | 0.1775 times | Fri 17 October 2025 | 391.90 (0.23%) | 391.00 | 383.20 - 397.00 | 0.3473 times | Fri 10 October 2025 | 391.00 (1.1%) | 381.75 | 381.75 - 399.40 | 0.6527 times | Fri 03 October 2025 | 386.75 (0.31%) | 382.00 | 379.50 - 394.50 | 0.4093 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 393.2 and 443.9
| Monthly Target 1 | 352.33 |
| Monthly Target 2 | 383.37 |
| Monthly Target 3 | 403.03333333333 |
| Monthly Target 4 | 434.07 |
| Monthly Target 5 | 453.73 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 414.40 (5.5%) | 393.15 | 372.00 - 422.70 | 0.6844 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.5229 times | Fri 31 October 2025 | 402.35 (4.78%) | 383.05 | 380.40 - 430.45 | 0.6466 times | Tue 30 September 2025 | 384.00 (0.66%) | 379.00 | 378.70 - 412.80 | 0.8104 times | Fri 29 August 2025 | 381.50 (3.36%) | 366.70 | 351.55 - 400.00 | 1.88 times | Thu 31 July 2025 | 369.10 (7.03%) | 344.05 | 329.75 - 376.00 | 0.9599 times | Mon 30 June 2025 | 344.85 (8.73%) | 314.55 | 297.05 - 360.00 | 1.2308 times | Fri 30 May 2025 | 317.15 (2.99%) | 304.05 | 302.55 - 341.00 | 0.7152 times | Wed 30 April 2025 | 307.95 (11.17%) | 274.90 | 253.00 - 319.40 | 1.07 times | Fri 28 March 2025 | 277.00 (9.31%) | 256.50 | 247.65 - 302.10 | 1.4797 times | Fri 28 February 2025 | 253.40 (-4.05%) | 269.85 | 238.85 - 291.00 | 0.8564 times |
Indicator Analysis of IndiaCements
Please login to view indicator analysis. or View indicator analysis of IndiaCements INDIACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 413.05 |
| 12 day DMA | 399.9 |
| 20 day DMA | 401.73 |
| 35 day DMA | 397.25 |
| 50 day DMA | 395.12 |
| 100 day DMA | 386.46 |
| 150 day DMA | 368.6 |
| 200 day DMA | 346.75 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.2 | 406.6 | 405.9 |
| 12 day EMA | 403.79 | 401.86 | 400.74 |
| 20 day EMA | 401.18 | 399.79 | 398.93 |
| 35 day EMA | 398.33 | 397.38 | 396.75 |
| 50 day EMA | 396.12 | 395.37 | 394.85 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.05 | 405.31 | 400.3 |
| 12 day SMA | 399.9 | 398.43 | 398.08 |
| 20 day SMA | 401.73 | 400.63 | 399.77 |
| 35 day SMA | 397.25 | 396.61 | 396.15 |
| 50 day SMA | 395.12 | 394.54 | 394.05 |
| 100 day SMA | 386.46 | 385.76 | 385.16 |
| 150 day SMA | 368.6 | 367.93 | 367.28 |
| 200 day SMA | 346.75 | 346.06 | 345.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.