Login or Join
HomepageIndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements
Strong Daily Stock price targets for IndiaCements INDIACEM are 373.08 and 381.58
| Daily Target 1 | 370.65 |
| Daily Target 2 | 375.5 |
| Daily Target 3 | 379.15 |
| Daily Target 4 | 384 |
| Daily Target 5 | 387.65 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 380.35 (-1.44%) | 381.90 | 374.30 - 382.80 | 0.4813 times | Fri 10 April 2026 | 385.90 (2.12%) | 384.00 | 380.00 - 389.30 | 0.7053 times | Thu 09 April 2026 | 377.90 (0.05%) | 376.20 | 373.00 - 385.25 | 0.7506 times | Wed 08 April 2026 | 377.70 (3.72%) | 372.00 | 367.15 - 381.95 | 1.5729 times | Tue 07 April 2026 | 364.15 (1.15%) | 364.95 | 358.15 - 366.60 | 1.2344 times | Mon 06 April 2026 | 360.00 (0.29%) | 358.05 | 350.70 - 363.95 | 1.1928 times | Thu 02 April 2026 | 358.95 (0.49%) | 353.00 | 347.50 - 361.85 | 0.9721 times | Wed 01 April 2026 | 357.20 (3.9%) | 347.95 | 347.95 - 359.50 | 0.972 times | Mon 30 March 2026 | 343.80 (-3.43%) | 352.85 | 342.35 - 356.65 | 1.1175 times | Fri 27 March 2026 | 356.00 (-1.08%) | 355.05 | 348.30 - 359.40 | 1.001 times | Wed 25 March 2026 | 359.90 (0.94%) | 359.00 | 357.55 - 370.70 | 1.3559 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 373.08 and 381.58
| Weekly Target 1 | 370.65 |
| Weekly Target 2 | 375.5 |
| Weekly Target 3 | 379.15 |
| Weekly Target 4 | 384 |
| Weekly Target 5 | 387.65 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 380.35 (-1.44%) | 381.90 | 374.30 - 382.80 | 0.0962 times | Fri 10 April 2026 | 385.90 (7.51%) | 358.05 | 350.70 - 389.30 | 1.0904 times | Thu 02 April 2026 | 358.95 (0.83%) | 352.85 | 342.35 - 361.85 | 0.6119 times | Fri 27 March 2026 | 356.00 (-1.07%) | 351.00 | 345.25 - 370.70 | 0.8693 times | Fri 20 March 2026 | 359.85 (1.57%) | 350.00 | 344.60 - 374.00 | 0.8044 times | Fri 13 March 2026 | 354.30 (-7.25%) | 372.20 | 352.70 - 378.20 | 0.9843 times | Fri 06 March 2026 | 382.00 (-5.91%) | 398.40 | 380.00 - 402.95 | 0.9388 times | Fri 27 February 2026 | 406.00 (-4.06%) | 423.20 | 402.10 - 431.65 | 1.4939 times | Fri 20 February 2026 | 423.20 (-4.33%) | 434.00 | 412.60 - 454.80 | 2.2249 times | Fri 13 February 2026 | 442.35 (-2.28%) | 456.00 | 438.15 - 467.50 | 0.8859 times | Fri 06 February 2026 | 452.65 (-1.1%) | 457.70 | 428.10 - 476.05 | 2.7902 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 363.93 and 405.73
| Monthly Target 1 | 330.58 |
| Monthly Target 2 | 355.47 |
| Monthly Target 3 | 372.38333333333 |
| Monthly Target 4 | 397.27 |
| Monthly Target 5 | 414.18 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 380.35 (10.63%) | 347.95 | 347.50 - 389.30 | 0.1217 times | Mon 30 March 2026 | 343.80 (-15.32%) | 398.40 | 342.35 - 402.95 | 0.2952 times | Fri 27 February 2026 | 406.00 (-11.3%) | 457.70 | 402.10 - 476.05 | 0.5714 times | Fri 30 January 2026 | 457.70 (5.16%) | 435.90 | 426.80 - 485.80 | 0.8162 times | Wed 31 December 2025 | 435.25 (10.81%) | 393.15 | 372.00 - 451.35 | 1.9821 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.6741 times | Fri 31 October 2025 | 402.35 (4.78%) | 383.05 | 380.40 - 430.45 | 0.8336 times | Tue 30 September 2025 | 384.00 (0.66%) | 379.00 | 378.70 - 412.80 | 1.0447 times | Fri 29 August 2025 | 381.50 (3.36%) | 366.70 | 351.55 - 400.00 | 2.4236 times | Thu 31 July 2025 | 369.10 (7.03%) | 344.05 | 329.75 - 376.00 | 1.2375 times | Mon 30 June 2025 | 344.85 (8.73%) | 314.55 | 297.05 - 360.00 | 1.5867 times |
Indicator Analysis of IndiaCements
Please login to view indicator analysis. or View indicator analysis of IndiaCements INDIACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 377.2 |
| 12 day DMA | 364.87 |
| 20 day DMA | 362.34 |
| 35 day DMA | 379.85 |
| 50 day DMA | 401.18 |
| 100 day DMA | 416.11 |
| 150 day DMA | 408.15 |
| 200 day DMA | 395.74 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.84 | 375.09 | 369.69 |
| 12 day EMA | 370.33 | 368.51 | 365.35 |
| 20 day EMA | 371.92 | 371.03 | 369.46 |
| 35 day EMA | 385.47 | 385.77 | 385.76 |
| 50 day EMA | 402.75 | 403.66 | 404.38 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.2 | 373.13 | 367.74 |
| 12 day SMA | 364.87 | 362.29 | 360.12 |
| 20 day SMA | 362.34 | 361.71 | 360.98 |
| 35 day SMA | 379.85 | 381.37 | 382.79 |
| 50 day SMA | 401.18 | 402.48 | 403.84 |
| 100 day SMA | 416.11 | 416.24 | 416.32 |
| 150 day SMA | 408.15 | 408.18 | 408.16 |
| 200 day SMA | 395.74 | 395.37 | 395.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.