Login or Join
HomepageIndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements
Strong Daily Stock price targets for IndiaCements INDIACEM are 340.08 and 347.08
| Daily Target 1 | 338.55 |
| Daily Target 2 | 341.6 |
| Daily Target 3 | 345.55 |
| Daily Target 4 | 348.6 |
| Daily Target 5 | 352.55 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 344.65 (-0.91%) | 349.50 | 342.50 - 349.50 | 0.6686 times | Tue 15 July 2025 | 347.80 (0.58%) | 346.00 | 345.30 - 350.10 | 0.7756 times | Mon 14 July 2025 | 345.80 (-0.22%) | 344.00 | 344.00 - 351.00 | 0.6366 times | Fri 11 July 2025 | 346.55 (-0.57%) | 345.35 | 344.35 - 349.70 | 0.6302 times | Thu 10 July 2025 | 348.55 (0.07%) | 348.30 | 343.50 - 350.15 | 0.7315 times | Wed 09 July 2025 | 348.30 (-0.17%) | 349.00 | 345.60 - 351.15 | 0.7361 times | Tue 08 July 2025 | 348.90 (0.66%) | 346.00 | 340.80 - 351.60 | 1.6082 times | Mon 07 July 2025 | 346.60 (0.7%) | 344.20 | 337.05 - 348.90 | 1.5195 times | Fri 04 July 2025 | 344.20 (0.36%) | 343.55 | 338.75 - 347.70 | 1.6896 times | Thu 03 July 2025 | 342.95 (-1.66%) | 346.50 | 341.80 - 350.45 | 1.0041 times | Wed 02 July 2025 | 348.75 (0.74%) | 346.20 | 342.20 - 352.00 | 1.8515 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 343.58 and 352.08
| Weekly Target 1 | 337.55 |
| Weekly Target 2 | 341.1 |
| Weekly Target 3 | 346.05 |
| Weekly Target 4 | 349.6 |
| Weekly Target 5 | 354.55 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 344.65 (-0.55%) | 344.00 | 342.50 - 351.00 | 0.1715 times | Fri 11 July 2025 | 346.55 (0.68%) | 344.20 | 337.05 - 351.60 | 0.4306 times | Fri 04 July 2025 | 344.20 (0.58%) | 340.50 | 333.35 - 352.00 | 0.7328 times | Fri 27 June 2025 | 342.20 (11.78%) | 308.00 | 306.10 - 349.80 | 1.9311 times | Fri 20 June 2025 | 306.15 (-8.06%) | 328.60 | 297.05 - 337.40 | 2.3374 times | Fri 13 June 2025 | 333.00 (-2.77%) | 344.00 | 321.20 - 349.70 | 0.3995 times | Fri 06 June 2025 | 342.50 (7.99%) | 314.55 | 310.00 - 360.00 | 1.5682 times | Fri 30 May 2025 | 317.15 (-4.63%) | 332.60 | 311.00 - 341.00 | 0.725 times | Fri 23 May 2025 | 332.55 (3.97%) | 319.00 | 315.05 - 338.65 | 0.6405 times | Fri 16 May 2025 | 319.85 (3.65%) | 317.35 | 312.55 - 328.20 | 1.0635 times | Fri 09 May 2025 | 308.60 (0.95%) | 309.40 | 302.55 - 320.90 | 1.058 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 340.85 and 355.8
| Monthly Target 1 | 329.62 |
| Monthly Target 2 | 337.13 |
| Monthly Target 3 | 344.56666666667 |
| Monthly Target 4 | 352.08 |
| Monthly Target 5 | 359.52 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 344.65 (-0.06%) | 344.05 | 337.05 - 352.00 | 0.1592 times | Mon 30 June 2025 | 344.85 (8.73%) | 314.55 | 297.05 - 360.00 | 0.9396 times | Fri 30 May 2025 | 317.15 (2.99%) | 304.05 | 302.55 - 341.00 | 0.546 times | Wed 30 April 2025 | 307.95 (11.17%) | 274.90 | 253.00 - 319.40 | 0.8168 times | Fri 28 March 2025 | 277.00 (9.31%) | 256.50 | 247.65 - 302.10 | 1.1296 times | Fri 28 February 2025 | 253.40 (-4.05%) | 269.85 | 238.85 - 291.00 | 0.6538 times | Fri 31 January 2025 | 264.10 (-29.83%) | 376.35 | 259.00 - 382.00 | 1.8037 times | Tue 31 December 2024 | 376.35 (2.88%) | 367.25 | 331.10 - 381.90 | 2.5896 times | Fri 29 November 2024 | 365.80 (0.52%) | 364.75 | 351.25 - 366.90 | 0.5903 times | Thu 31 October 2024 | 363.90 (-0.49%) | 367.00 | 348.50 - 367.90 | 0.7713 times | Mon 30 September 2024 | 365.70 (0.83%) | 365.00 | 352.60 - 381.65 | 1.3375 times |
Indicator Analysis of IndiaCements
Please login to view indicator analysis. or View indicator analysis of IndiaCements INDIACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 346.67 |
| 12 day DMA | 346.6 |
| 20 day DMA | 338.23 |
| 35 day DMA | 337.12 |
| 50 day DMA | 332.87 |
| 100 day DMA | 307.03 |
| 150 day DMA | 315.57 |
| 200 day DMA | 327 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.23 | 347.02 | 346.63 |
| 12 day EMA | 344.5 | 344.47 | 343.87 |
| 20 day EMA | 341.55 | 341.22 | 340.53 |
| 35 day EMA | 336.65 | 336.18 | 335.5 |
| 50 day EMA | 332.35 | 331.85 | 331.2 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.67 | 347.4 | 347.62 |
| 12 day SMA | 346.6 | 346.62 | 346.15 |
| 20 day SMA | 338.23 | 337.18 | 336.15 |
| 35 day SMA | 337.12 | 336.88 | 336.59 |
| 50 day SMA | 332.87 | 332.28 | 331.53 |
| 100 day SMA | 307.03 | 306.35 | 305.69 |
| 150 day SMA | 315.57 | 315.67 | 315.8 |
| 200 day SMA | 327 | 327.09 | 327.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.