Login or Join
HomepageIndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IndiaGlycols
Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 946.78 and 980.13
| Daily Target 1 | 922.93 |
| Daily Target 2 | 937.27 |
| Daily Target 3 | 956.28333333333 |
| Daily Target 4 | 970.62 |
| Daily Target 5 | 989.63 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 951.60 (-0.13%) | 950.10 | 941.95 - 975.30 | 1.1706 times | Thu 12 February 2026 | 952.80 (-1.5%) | 956.10 | 950.10 - 964.00 | 0.5039 times | Wed 11 February 2026 | 967.30 (-2.36%) | 990.00 | 955.85 - 990.00 | 1.0894 times | Tue 10 February 2026 | 990.65 (2.68%) | 968.00 | 968.00 - 1003.65 | 1.8933 times | Mon 09 February 2026 | 964.75 (8.64%) | 898.00 | 891.15 - 975.00 | 1.7453 times | Fri 06 February 2026 | 888.05 (-0.56%) | 885.00 | 863.20 - 894.00 | 0.7877 times | Thu 05 February 2026 | 893.05 (-1.32%) | 910.00 | 887.00 - 910.50 | 0.4562 times | Wed 04 February 2026 | 905.00 (3.38%) | 869.90 | 864.75 - 910.05 | 0.7384 times | Tue 03 February 2026 | 875.45 (1.27%) | 890.95 | 860.00 - 900.05 | 0.8858 times | Mon 02 February 2026 | 864.50 (-2.19%) | 885.00 | 841.50 - 885.00 | 0.7295 times | Sun 01 February 2026 | 883.85 (0.57%) | 880.90 | 865.55 - 894.50 | 0.3305 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 921.38 and 1033.88
| Weekly Target 1 | 836.3 |
| Weekly Target 2 | 893.95 |
| Weekly Target 3 | 948.8 |
| Weekly Target 4 | 1006.45 |
| Weekly Target 5 | 1061.3 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 951.60 (7.16%) | 898.00 | 891.15 - 1003.65 | 1.3061 times | Fri 06 February 2026 | 888.05 (1.05%) | 880.90 | 841.50 - 910.50 | 0.8013 times | Fri 30 January 2026 | 878.80 (8.15%) | 812.70 | 792.50 - 895.60 | 0.9957 times | Fri 23 January 2026 | 812.60 (-13.14%) | 931.50 | 805.20 - 933.60 | 1.6106 times | Fri 16 January 2026 | 935.50 (-1.89%) | 941.00 | 931.80 - 989.90 | 0.682 times | Fri 09 January 2026 | 953.50 (-5.23%) | 1006.10 | 946.50 - 1022.00 | 0.7944 times | Fri 02 January 2026 | 1006.10 (-2.07%) | 1022.00 | 981.30 - 1033.40 | 1.0882 times | Fri 26 December 2025 | 1027.40 (-3.58%) | 1064.00 | 1021.40 - 1083.60 | 0.4255 times | Fri 19 December 2025 | 1065.50 (-0.21%) | 1064.10 | 1035.00 - 1083.50 | 0.6134 times | Fri 12 December 2025 | 1067.70 (0.5%) | 1054.00 | 995.00 - 1089.50 | 1.6828 times | Fri 05 December 2025 | 1062.40 (-2.59%) | 1094.00 | 1055.20 - 1118.00 | 1.4907 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 896.55 and 1058.7
| Monthly Target 1 | 770.1 |
| Monthly Target 2 | 860.85 |
| Monthly Target 3 | 932.25 |
| Monthly Target 4 | 1023 |
| Monthly Target 5 | 1094.4 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 951.60 (8.28%) | 880.90 | 841.50 - 1003.65 | 0.2735 times | Fri 30 January 2026 | 878.80 (-13.52%) | 1019.00 | 792.50 - 1032.50 | 0.59 times | Wed 31 December 2025 | 1016.20 (-6.83%) | 1094.00 | 995.00 - 1118.00 | 0.6278 times | Fri 28 November 2025 | 1090.65 (12.53%) | 975.00 | 971.70 - 1222.00 | 2.1253 times | Fri 31 October 2025 | 969.25 (12.94%) | 856.20 | 848.00 - 1020.00 | 1.5789 times | Tue 30 September 2025 | 858.20 (5.13%) | 818.00 | 800.00 - 899.50 | 0.9846 times | Fri 29 August 2025 | 816.30 (-52.32%) | 1712.20 | 797.00 - 1835.00 | 0.9779 times | Thu 31 July 2025 | 1712.20 (-17.01%) | 2067.80 | 1658.30 - 2133.00 | 0.6695 times | Mon 30 June 2025 | 2063.10 (9.01%) | 1899.00 | 1752.00 - 2138.00 | 0.7401 times | Fri 30 May 2025 | 1892.50 (36.56%) | 1370.00 | 1350.00 - 1948.50 | 1.4324 times | Wed 30 April 2025 | 1385.80 (24.87%) | 1108.00 | 1071.00 - 1466.90 | 0.7844 times |
Indicator Analysis of IndiaGlycols
Please login to view indicator analysis. or View indicator analysis of IndiaGlycols INDIAGLYCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 965.42 |
| 12 day DMA | 917.98 |
| 20 day DMA | 891.45 |
| 35 day DMA | 933.53 |
| 50 day DMA | 971.83 |
| 100 day DMA | 980.71 |
| 150 day DMA | 1085.61 |
| 200 day DMA | 1269.3 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.29 | 949.63 | 948.05 |
| 12 day EMA | 929.12 | 925.04 | 919.99 |
| 20 day EMA | 925.43 | 922.68 | 919.51 |
| 35 day EMA | 945.44 | 945.08 | 944.63 |
| 50 day EMA | 980.05 | 981.21 | 982.37 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.42 | 952.71 | 940.76 |
| 12 day SMA | 917.98 | 910.32 | 901.6 |
| 20 day SMA | 891.45 | 890.64 | 890.97 |
| 35 day SMA | 933.53 | 936.37 | 939.71 |
| 50 day SMA | 971.83 | 974.49 | 976.75 |
| 100 day SMA | 980.71 | 979.92 | 978.8 |
| 150 day SMA | 1085.61 | 1093.13 | 1100.21 |
| 200 day SMA | 1269.3 | 1271.53 | 1273.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.