Login or Join
HomepageIndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IndiaGlycols
Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 1042.1 and 1076.2
| Daily Target 1 | 1035.33 |
| Daily Target 2 | 1048.87 |
| Daily Target 3 | 1069.4333333333 |
| Daily Target 4 | 1082.97 |
| Daily Target 5 | 1103.53 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1062.40 (-2.59%) | 1087.00 | 1055.90 - 1090.00 | 1.2835 times | Thu 04 December 2025 | 1090.60 (0.56%) | 1082.70 | 1080.00 - 1118.00 | 1.132 times | Wed 03 December 2025 | 1084.50 (1.77%) | 1068.00 | 1055.20 - 1097.00 | 0.7479 times | Tue 02 December 2025 | 1065.60 (-1.42%) | 1080.00 | 1060.60 - 1087.30 | 0.5468 times | Mon 01 December 2025 | 1081.00 (-0.88%) | 1094.00 | 1069.10 - 1099.10 | 0.6191 times | Fri 28 November 2025 | 1090.65 (0.66%) | 1078.10 | 1070.00 - 1100.00 | 0.6477 times | Thu 27 November 2025 | 1083.50 (-2.07%) | 1107.00 | 1075.05 - 1115.95 | 0.6885 times | Wed 26 November 2025 | 1106.40 (0.24%) | 1103.00 | 1075.80 - 1113.55 | 1.115 times | Tue 25 November 2025 | 1103.80 (-2.63%) | 1136.00 | 1099.75 - 1139.95 | 0.852 times | Mon 24 November 2025 | 1133.60 (0.61%) | 1131.05 | 1095.05 - 1156.10 | 2.3676 times | Fri 21 November 2025 | 1126.75 (-2.51%) | 1150.00 | 1119.00 - 1157.10 | 1.9141 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 1027.4 and 1090.2
| Weekly Target 1 | 1015.73 |
| Weekly Target 2 | 1039.07 |
| Weekly Target 3 | 1078.5333333333 |
| Weekly Target 4 | 1101.87 |
| Weekly Target 5 | 1141.33 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1062.40 (-2.59%) | 1094.00 | 1055.20 - 1118.00 | 0.4894 times | Fri 28 November 2025 | 1090.65 (-3.2%) | 1131.05 | 1070.00 - 1156.10 | 0.641 times | Fri 21 November 2025 | 1126.75 (8.37%) | 1050.00 | 1021.00 - 1222.00 | 2.8668 times | Fri 14 November 2025 | 1039.70 (3.71%) | 1012.00 | 987.45 - 1065.10 | 0.8777 times | Fri 07 November 2025 | 1002.55 (3.44%) | 975.00 | 971.70 - 1035.50 | 0.9905 times | Fri 31 October 2025 | 969.25 (1.02%) | 966.85 | 955.00 - 985.00 | 0.3783 times | Fri 24 October 2025 | 959.45 (-1.97%) | 982.60 | 950.20 - 1010.00 | 0.3197 times | Fri 17 October 2025 | 978.70 (4.43%) | 940.00 | 940.00 - 1020.00 | 2.1655 times | Fri 10 October 2025 | 937.15 (1.24%) | 926.00 | 891.00 - 945.00 | 0.7117 times | Fri 03 October 2025 | 925.70 (10.69%) | 849.95 | 828.00 - 934.00 | 0.5594 times | Fri 26 September 2025 | 836.30 (-4.2%) | 872.00 | 832.00 - 899.50 | 0.4657 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 1027.4 and 1090.2
| Monthly Target 1 | 1015.73 |
| Monthly Target 2 | 1039.07 |
| Monthly Target 3 | 1078.5333333333 |
| Monthly Target 4 | 1101.87 |
| Monthly Target 5 | 1141.33 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1062.40 (-2.59%) | 1094.00 | 1055.20 - 1118.00 | 0.1921 times | Fri 28 November 2025 | 1090.65 (12.53%) | 975.00 | 971.70 - 1222.00 | 2.1104 times | Fri 31 October 2025 | 969.25 (12.94%) | 856.20 | 848.00 - 1020.00 | 1.5678 times | Tue 30 September 2025 | 858.20 (5.13%) | 818.00 | 800.00 - 899.50 | 0.9777 times | Fri 29 August 2025 | 816.30 (-52.32%) | 1712.20 | 797.00 - 1835.00 | 0.971 times | Thu 31 July 2025 | 1712.20 (-17.01%) | 2067.80 | 1658.30 - 2133.00 | 0.6647 times | Mon 30 June 2025 | 2063.10 (9.01%) | 1899.00 | 1752.00 - 2138.00 | 0.7349 times | Fri 30 May 2025 | 1892.50 (36.56%) | 1370.00 | 1350.00 - 1948.50 | 1.4223 times | Wed 30 April 2025 | 1385.80 (24.87%) | 1108.00 | 1071.00 - 1466.90 | 0.7789 times | Fri 28 March 2025 | 1109.80 (5.62%) | 1056.00 | 1007.05 - 1169.95 | 0.5802 times | Fri 28 February 2025 | 1050.70 (-17.77%) | 1305.05 | 1042.30 - 1470.00 | 0.7686 times |
Indicator Analysis of IndiaGlycols
Please login to view indicator analysis. or View indicator analysis of IndiaGlycols INDIAGLYCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 1076.82 |
| 12 day DMA | 1098.72 |
| 20 day DMA | 1081.51 |
| 35 day DMA | 1039.21 |
| 50 day DMA | 997.45 |
| 100 day DMA | 1122.8 |
| 150 day DMA | 1364.46 |
| 200 day DMA | 1322.34 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.26 | 1086.19 | 1083.99 |
| 12 day EMA | 1081.71 | 1085.22 | 1084.24 |
| 20 day EMA | 1069.67 | 1070.43 | 1068.31 |
| 35 day EMA | 1035.83 | 1034.27 | 1030.95 |
| 50 day EMA | 994.3 | 991.52 | 987.48 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.82 | 1082.47 | 1081.05 |
| 12 day SMA | 1098.72 | 1103.87 | 1103.82 |
| 20 day SMA | 1081.51 | 1078.51 | 1073.34 |
| 35 day SMA | 1039.21 | 1036.47 | 1032.6 |
| 50 day SMA | 997.45 | 993.87 | 989.58 |
| 100 day SMA | 1122.8 | 1132.7 | 1142.49 |
| 150 day SMA | 1364.46 | 1366.49 | 1368.46 |
| 200 day SMA | 1322.34 | 1323.1 | 1323.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.