IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets IndiaGlycols

Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 966.55 and 1026.55

Daily Target 1952.7
Daily Target 2980.4
Daily Target 31012.7
Daily Target 41040.4
Daily Target 51072.7

Daily price and volume India Glycols

Date Closing Open Range Volume
Thu 18 July 2024 1008.10 (0.5%) 1010.95 985.00 - 1045.00 1.9554 times
Tue 16 July 2024 1003.10 (0.62%) 998.85 993.00 - 1022.30 0.622 times
Mon 15 July 2024 996.90 (0.41%) 998.90 980.10 - 1025.00 1.112 times
Fri 12 July 2024 992.85 (1.47%) 992.00 955.00 - 1009.25 2.1892 times
Thu 11 July 2024 978.50 (6.79%) 925.85 922.35 - 984.40 2.3619 times
Wed 10 July 2024 916.25 (-1.51%) 931.40 905.00 - 962.05 0.6458 times
Tue 09 July 2024 930.30 (1.55%) 918.00 910.10 - 936.00 0.2399 times
Mon 08 July 2024 916.10 (-1.37%) 931.95 907.00 - 932.00 0.2162 times
Fri 05 July 2024 928.80 (1.97%) 920.00 911.15 - 951.00 0.42 times
Thu 04 July 2024 910.90 (-0.56%) 919.00 907.00 - 937.15 0.2376 times
Wed 03 July 2024 916.00 (-0.37%) 921.50 911.50 - 925.80 0.113 times

 Daily chart IndiaGlycols

Weekly price and charts IndiaGlycols

Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 994.1 and 1059

Weekly Target 1946.17
Weekly Target 2977.13
Weekly Target 31011.0666666667
Weekly Target 41042.03
Weekly Target 51075.97

Weekly price and volumes for India Glycols

Date Closing Open Range Volume
Thu 18 July 2024 1008.10 (1.54%) 998.90 980.10 - 1045.00 1.924 times
Fri 12 July 2024 992.85 (6.9%) 931.95 905.00 - 1009.25 2.9481 times
Fri 05 July 2024 928.80 (4.94%) 920.00 904.05 - 951.00 1.2205 times
Fri 28 June 2024 885.10 (-1.54%) 896.05 867.75 - 911.35 0.3828 times
Fri 21 June 2024 898.95 (-0.59%) 915.00 875.15 - 925.00 0.6444 times
Fri 14 June 2024 904.30 (3.92%) 884.40 850.10 - 928.25 1.0941 times
Fri 07 June 2024 870.20 (15.64%) 781.95 678.55 - 873.30 1.0417 times
Fri 31 May 2024 752.50 (-5.41%) 799.50 749.00 - 813.00 0.3932 times
Fri 24 May 2024 795.50 (-0.61%) 792.40 786.80 - 807.00 0.1901 times
Sat 18 May 2024 800.40 (5.21%) 764.60 745.45 - 805.00 0.161 times
Fri 10 May 2024 760.75 (-7.51%) 824.40 755.00 - 826.70 0.1992 times

 weekly chart IndiaGlycols

Monthly price and charts IndiaGlycols

Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 956.08 and 1097.03

Monthly Target 1844.77
Monthly Target 2926.43
Monthly Target 3985.71666666667
Monthly Target 41067.38
Monthly Target 51126.67

Monthly price and volumes India Glycols

Date Closing Open Range Volume
Thu 18 July 2024 1008.10 (13.9%) 920.00 904.05 - 1045.00 1.9431 times
Fri 28 June 2024 885.10 (17.62%) 781.95 678.55 - 928.25 1.0087 times
Fri 31 May 2024 752.50 (-10.43%) 844.75 745.45 - 847.75 0.3311 times
Tue 30 April 2024 840.15 (10.98%) 768.00 765.00 - 884.45 0.3961 times
Thu 28 March 2024 757.05 (-11.51%) 860.00 747.35 - 862.00 0.4659 times
Thu 29 February 2024 855.55 (-5.79%) 915.00 829.85 - 976.00 0.8551 times
Wed 31 January 2024 908.15 (18.26%) 767.95 766.00 - 967.70 2.5655 times
Fri 29 December 2023 767.95 (7.04%) 714.00 681.80 - 794.00 1.4992 times
Thu 30 November 2023 717.45 (7.45%) 671.35 662.10 - 746.00 0.5414 times
Tue 31 October 2023 667.70 (-4.57%) 700.00 621.45 - 723.60 0.3939 times
Fri 29 September 2023 699.65 (-7.33%) 755.00 683.95 - 802.60 0.9873 times

 monthly chart IndiaGlycols

DMA SMA EMA moving averages of India Glycols INDIAGLYCO

DMA (daily moving average) of India Glycols INDIAGLYCO

DMA period DMA value
5 day DMA 995.89
12 day DMA 951.43
20 day DMA 930.68
35 day DMA 888.51
50 day DMA 858.12
100 day DMA 841.64
150 day DMA 842.99
200 day DMA 807.65

EMA (exponential moving average) of India Glycols INDIAGLYCO

EMA period EMA current EMA prev EMA prev2
5 day EMA990.21981.27970.36
12 day EMA960.41951.74942.4
20 day EMA936.72929.21921.44
35 day EMA900.36894.02887.6
50 day EMA868.33862.63856.9

SMA (simple moving average) of India Glycols INDIAGLYCO

SMA period SMA current SMA prev SMA prev2
5 day SMA995.89977.52962.96
12 day SMA951.43945.04935.21
20 day SMA930.68925.71920.6
35 day SMA888.51882.68876.67
50 day SMA858.12853.62849.59
100 day SMA841.64840.34839.05
150 day SMA842.99841.02839.13
200 day SMA807.65806.11804.61
Back to top | Use Dark Theme