Login or Join
HomepageIndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IndiaGlycols
Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 888.25 and 910.85
| Daily Target 1 | 883.77 |
| Daily Target 2 | 892.73 |
| Daily Target 3 | 906.36666666667 |
| Daily Target 4 | 915.33 |
| Daily Target 5 | 928.97 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 901.70 (-1.48%) | 915.95 | 897.40 - 920.00 | 0.5682 times | Wed 08 April 2026 | 915.25 (2.19%) | 929.00 | 904.25 - 930.00 | 0.9548 times | Tue 07 April 2026 | 895.65 (-0.74%) | 903.00 | 892.20 - 910.00 | 0.796 times | Mon 06 April 2026 | 902.30 (0.87%) | 905.00 | 880.65 - 916.75 | 0.8768 times | Thu 02 April 2026 | 894.55 (1.27%) | 861.00 | 850.65 - 905.00 | 0.9912 times | Wed 01 April 2026 | 883.30 (4.05%) | 854.95 | 854.95 - 890.50 | 0.5595 times | Mon 30 March 2026 | 848.95 (-4.06%) | 882.00 | 840.60 - 883.80 | 1.1923 times | Fri 27 March 2026 | 884.85 (-0.5%) | 891.05 | 870.20 - 904.15 | 1.5297 times | Wed 25 March 2026 | 889.30 (4.8%) | 860.95 | 852.75 - 909.50 | 1.3318 times | Tue 24 March 2026 | 848.60 (3.91%) | 832.20 | 819.55 - 859.40 | 1.1996 times | Mon 23 March 2026 | 816.65 (-6.8%) | 876.25 | 811.00 - 876.25 | 0.9924 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 866.5 and 915.85
| Weekly Target 1 | 854.77 |
| Weekly Target 2 | 878.23 |
| Weekly Target 3 | 904.11666666667 |
| Weekly Target 4 | 927.58 |
| Weekly Target 5 | 953.47 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 901.70 (0.8%) | 905.00 | 880.65 - 930.00 | 0.9003 times | Thu 02 April 2026 | 894.55 (1.1%) | 882.00 | 840.60 - 905.00 | 0.7728 times | Fri 27 March 2026 | 884.85 (0.98%) | 876.25 | 811.00 - 909.50 | 1.4236 times | Fri 20 March 2026 | 876.25 (2.53%) | 850.00 | 838.50 - 906.20 | 1.2792 times | Fri 13 March 2026 | 854.60 (1.11%) | 820.55 | 811.80 - 888.60 | 0.7868 times | Fri 06 March 2026 | 845.20 (-12.14%) | 942.80 | 833.20 - 942.80 | 1.0624 times | Fri 27 February 2026 | 962.00 (1.63%) | 945.00 | 912.05 - 974.00 | 0.7254 times | Fri 20 February 2026 | 946.60 (-0.53%) | 950.00 | 931.00 - 985.45 | 0.7387 times | Fri 13 February 2026 | 951.60 (7.16%) | 898.00 | 891.15 - 1003.65 | 1.4322 times | Fri 06 February 2026 | 888.05 (1.05%) | 880.90 | 841.50 - 910.50 | 0.8787 times | Fri 30 January 2026 | 878.80 (8.15%) | 812.70 | 792.50 - 895.60 | 1.0918 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 876.18 and 955.53
| Monthly Target 1 | 814.77 |
| Monthly Target 2 | 858.23 |
| Monthly Target 3 | 894.11666666667 |
| Monthly Target 4 | 937.58 |
| Monthly Target 5 | 973.47 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 901.70 (6.21%) | 854.95 | 850.65 - 930.00 | 0.1811 times | Mon 30 March 2026 | 848.95 (-11.75%) | 942.80 | 811.00 - 942.80 | 0.6621 times | Fri 27 February 2026 | 962.00 (9.47%) | 880.90 | 841.50 - 1003.65 | 0.5113 times | Fri 30 January 2026 | 878.80 (-13.52%) | 1019.00 | 792.50 - 1032.50 | 0.6752 times | Wed 31 December 2025 | 1016.20 (-6.83%) | 1094.00 | 995.00 - 1118.00 | 0.7185 times | Fri 28 November 2025 | 1090.65 (12.53%) | 975.00 | 971.70 - 1222.00 | 2.4324 times | Fri 31 October 2025 | 969.25 (12.94%) | 856.20 | 848.00 - 1020.00 | 1.807 times | Tue 30 September 2025 | 858.20 (5.13%) | 818.00 | 800.00 - 899.50 | 1.1269 times | Fri 29 August 2025 | 816.30 (-52.32%) | 1712.20 | 797.00 - 1835.00 | 1.1192 times | Thu 31 July 2025 | 1712.20 (-17.01%) | 2067.80 | 1658.30 - 2133.00 | 0.7662 times | Mon 30 June 2025 | 2063.10 (9.01%) | 1899.00 | 1752.00 - 2138.00 | 0.847 times |
Indicator Analysis of IndiaGlycols
Please login to view indicator analysis. or View indicator analysis of IndiaGlycols INDIAGLYCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 901.89 |
| 12 day DMA | 879.78 |
| 20 day DMA | 874.23 |
| 35 day DMA | 891.8 |
| 50 day DMA | 894.91 |
| 100 day DMA | 962.35 |
| 150 day DMA | 945.74 |
| 200 day DMA | 1120.76 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.25 | 898.02 | 889.41 |
| 12 day EMA | 888.03 | 885.55 | 880.15 |
| 20 day EMA | 884.55 | 882.75 | 879.33 |
| 35 day EMA | 886.12 | 885.2 | 883.43 |
| 50 day EMA | 892.72 | 892.35 | 891.42 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.89 | 898.21 | 884.95 |
| 12 day SMA | 879.78 | 877.28 | 874.12 |
| 20 day SMA | 874.23 | 871.71 | 868.21 |
| 35 day SMA | 891.8 | 893.23 | 894.3 |
| 50 day SMA | 894.91 | 893.13 | 891.79 |
| 100 day SMA | 962.35 | 963.8 | 964.61 |
| 150 day SMA | 945.74 | 945.17 | 944.5 |
| 200 day SMA | 1120.76 | 1125.69 | 1130.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.