Login or Join
HomepageIndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IndiaGlycols
Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 1086.83 and 1132.38
| Daily Target 1 | 1051.18 |
| Daily Target 2 | 1076.92 |
| Daily Target 3 | 1096.7333333333 |
| Daily Target 4 | 1122.47 |
| Daily Target 5 | 1142.28 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1102.65 (1.33%) | 1090.00 | 1071.00 - 1116.55 | 1.2492 times | Mon 13 July 2026 | 1088.20 (1.92%) | 1068.20 | 1060.10 - 1100.00 | 0.8201 times | Fri 10 July 2026 | 1067.75 (2.4%) | 1056.95 | 1042.60 - 1076.05 | 0.5501 times | Thu 09 July 2026 | 1042.70 (0.46%) | 1037.95 | 1035.35 - 1077.70 | 0.6398 times | Wed 08 July 2026 | 1037.95 (-3.72%) | 1064.00 | 1031.00 - 1074.95 | 0.5163 times | Tue 07 July 2026 | 1078.00 (0.47%) | 1085.00 | 1062.00 - 1087.95 | 0.4561 times | Mon 06 July 2026 | 1073.00 (-0.26%) | 1095.00 | 1056.10 - 1110.45 | 0.9813 times | Fri 03 July 2026 | 1075.75 (0.04%) | 1076.00 | 1015.00 - 1082.00 | 1.7469 times | Thu 02 July 2026 | 1075.35 (4.58%) | 1039.70 | 1022.45 - 1083.55 | 1.7741 times | Wed 01 July 2026 | 1028.30 (4.25%) | 997.00 | 987.15 - 1040.45 | 1.2661 times | Tue 30 June 2026 | 986.35 (0.61%) | 989.00 | 980.00 - 1002.00 | 0.349 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 1081.38 and 1137.83
| Weekly Target 1 | 1036.65 |
| Weekly Target 2 | 1069.65 |
| Weekly Target 3 | 1093.1 |
| Weekly Target 4 | 1126.1 |
| Weekly Target 5 | 1149.55 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1102.65 (3.27%) | 1068.20 | 1060.10 - 1116.55 | 0.8703 times | Fri 10 July 2026 | 1067.75 (-0.74%) | 1095.00 | 1031.00 - 1110.45 | 1.3221 times | Fri 03 July 2026 | 1075.75 (12.59%) | 962.00 | 950.65 - 1083.55 | 2.4626 times | Thu 25 June 2026 | 955.45 (-0.24%) | 957.75 | 915.00 - 974.40 | 0.4229 times | Fri 19 June 2026 | 957.75 (-2.93%) | 1010.00 | 951.80 - 1013.80 | 0.6449 times | Fri 12 June 2026 | 986.65 (0.84%) | 964.90 | 940.50 - 992.30 | 0.5213 times | Fri 05 June 2026 | 978.40 (0.35%) | 985.00 | 964.20 - 1012.00 | 0.6296 times | Fri 29 May 2026 | 975.00 (-1.34%) | 1000.00 | 966.20 - 1019.00 | 0.4303 times | Fri 22 May 2026 | 988.20 (-3.05%) | 1001.80 | 965.00 - 1038.30 | 0.8477 times | Fri 15 May 2026 | 1019.30 (-11.4%) | 1135.00 | 1007.00 - 1142.00 | 1.8482 times | Fri 08 May 2026 | 1150.40 (10.4%) | 1044.10 | 1021.70 - 1175.20 | 2.7331 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 1044.9 and 1174.3
| Monthly Target 1 | 939.38 |
| Monthly Target 2 | 1021.02 |
| Monthly Target 3 | 1068.7833333333 |
| Monthly Target 4 | 1150.42 |
| Monthly Target 5 | 1198.18 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1102.65 (11.79%) | 997.00 | 987.15 - 1116.55 | 0.6152 times | Tue 30 June 2026 | 986.35 (1.16%) | 985.00 | 915.00 - 1013.80 | 0.3903 times | Fri 29 May 2026 | 975.00 (-6.43%) | 1044.10 | 965.00 - 1175.20 | 0.857 times | Thu 30 April 2026 | 1042.05 (22.75%) | 854.95 | 850.65 - 1058.50 | 0.7997 times | Mon 30 March 2026 | 848.95 (-11.75%) | 942.80 | 811.00 - 942.80 | 0.7138 times | Fri 27 February 2026 | 962.00 (9.47%) | 880.90 | 841.50 - 1003.65 | 0.5512 times | Fri 30 January 2026 | 878.80 (-13.52%) | 1019.00 | 792.50 - 1032.50 | 0.7279 times | Wed 31 December 2025 | 1016.20 (-6.83%) | 1094.00 | 995.00 - 1118.00 | 0.7745 times | Fri 28 November 2025 | 1090.65 (12.53%) | 975.00 | 971.70 - 1222.00 | 2.6223 times | Fri 31 October 2025 | 969.25 (12.94%) | 856.20 | 848.00 - 1020.00 | 1.9481 times | Tue 30 September 2025 | 858.20 (5.13%) | 818.00 | 800.00 - 899.50 | 1.2148 times |
Indicator Analysis of IndiaGlycols
Please login to view indicator analysis. or View indicator analysis of IndiaGlycols INDIAGLYCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
| DMA period | DMA value |
| 5 day DMA | 1067.85 |
| 12 day DMA | 1053.03 |
| 20 day DMA | 1014.6 |
| 35 day DMA | 1001.14 |
| 50 day DMA | 1016.88 |
| 100 day DMA | 965.71 |
| 150 day DMA | 968.64 |
| 200 day DMA | 972.82 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.32 | 1066.15 | 1055.13 |
| 12 day EMA | 1052.55 | 1043.44 | 1035.31 |
| 20 day EMA | 1034.72 | 1027.57 | 1021.19 |
| 35 day EMA | 1025.52 | 1020.98 | 1017.02 |
| 50 day EMA | 1020.29 | 1016.93 | 1014.02 |
SMA (simple moving average) of India Glycols INDIAGLYCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.85 | 1062.92 | 1059.88 |
| 12 day SMA | 1053.03 | 1040.77 | 1029.34 |
| 20 day SMA | 1014.6 | 1008.42 | 1003.34 |
| 35 day SMA | 1001.14 | 997.87 | 995.27 |
| 50 day SMA | 1016.88 | 1015.67 | 1014.52 |
| 100 day SMA | 965.71 | 964.21 | 963 |
| 150 day SMA | 968.64 | 968.39 | 968.34 |
| 200 day SMA | 972.82 | 971.51 | 970.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.