Login or Join
HomepageIndiaGlycols INDIAGLYCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaGlycols
Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO_BE are 280.85 and 293.15
| Daily Target 1 | 270.6 |
| Daily Target 2 | 278.8 |
| Daily Target 3 | 282.9 |
| Daily Target 4 | 291.1 |
| Daily Target 5 | 295.2 |
Daily price and volume India Glycols
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 287.00 (4.97%) | 274.70 | 274.70 - 287.00 | 1.5692 times | Mon 07 September 2026 | 273.40 (4.99%) | 273.40 | 272.00 - 273.40 | 2.0999 times | Fri 04 September 2026 | 260.40 (5%) | 260.40 | 260.40 - 260.40 | 0.2007 times | Thu 03 September 2026 | 248.00 (5%) | 248.00 | 248.00 - 248.00 | 0.0598 times | Wed 02 September 2026 | 236.20 (0%) | 225.00 | 217.00 - 236.20 | 1.0703 times | Wed 09 September 2026 | (0%) | - | 0 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO_BE are 279.5 and 294.5
| Weekly Target 1 | 267 |
| Weekly Target 2 | 277 |
| Weekly Target 3 | 282 |
| Weekly Target 4 | 292 |
| Weekly Target 5 | 297 |
Weekly price and volumes for India Glycols
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 287.00 (0%) | 273.40 | 272.00 - 287.00 | 1 times | Wed 09 September 2026 | (0%) | - | 0 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO_BE are 252 and 322
| Monthly Target 1 | 193.67 |
| Monthly Target 2 | 240.33 |
| Monthly Target 3 | 263.66666666667 |
| Monthly Target 4 | 310.33 |
| Monthly Target 5 | 333.67 |
Monthly price and volumes India Glycols
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 287.00 (0%) | 225.00 | 217.00 - 287.00 | 1 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaGlycols
Please login to view indicator analysis. or View indicator analysis of IndiaGlycols INDIAGLYCO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of India Glycols INDIAGLYCO_BE
DMA (daily moving average) of India Glycols INDIAGLYCO_BE
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of India Glycols INDIAGLYCO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of India Glycols INDIAGLYCO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.