IndiaGlycols INDIAGLYCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Glycols INDIAGLYCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaGlycols

Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO_BE are 266.2 and 266.2

Daily Target 1266.2
Daily Target 2266.2
Daily Target 3266.2
Daily Target 4266.2
Daily Target 5266.2

Daily price and volume India Glycols

Date Closing Open Range Volume
Wed 16 September 2026 266.20 (-5%) 266.20 266.20 - 266.20 0.3063 times
Tue 15 September 2026 280.20 (-4.98%) 290.00 280.20 - 291.80 0.4082 times
Fri 11 September 2026 294.90 (-4.99%) 310.00 294.90 - 310.00 1.2712 times
Thu 10 September 2026 310.40 (3.02%) 316.30 291.00 - 316.30 3.0635 times
Wed 09 September 2026 301.30 (4.98%) 301.30 300.00 - 301.30 0.7836 times
Tue 08 September 2026 287.00 (4.97%) 274.70 274.70 - 287.00 1.3079 times
Mon 07 September 2026 273.40 (4.99%) 273.40 272.00 - 273.40 1.7502 times
Fri 04 September 2026 260.40 (5%) 260.40 260.40 - 260.40 0.1673 times
Thu 03 September 2026 248.00 (5%) 248.00 248.00 - 248.00 0.0498 times
Wed 02 September 2026 236.20 (0%) 225.00 217.00 - 236.20 0.8921 times
Fri 06 November 2026 (0%) - 0 times

Daily chart IndiaGlycols

Weekly price and charts IndiaGlycols

Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO_BE are 253.4 and 279

Weekly Target 1249.13
Weekly Target 2257.67
Weekly Target 3274.73333333333
Weekly Target 4283.27
Weekly Target 5300.33

Weekly price and volumes for India Glycols

Date Closing Open Range Volume
Wed 16 September 2026 266.20 (-9.73%) 290.00 266.20 - 291.80 0.1607 times
Fri 11 September 2026 294.90 (0%) 273.40 272.00 - 316.30 1.8393 times
Fri 06 November 2026 (0%) - 0 times

weekly chart IndiaGlycols

Monthly price and charts IndiaGlycols

Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO_BE are 241.6 and 340.9

Monthly Target 1167.2
Monthly Target 2216.7
Monthly Target 3266.5
Monthly Target 4316
Monthly Target 5365.8

Monthly price and volumes India Glycols

Date Closing Open Range Volume
Wed 16 September 2026 266.20 (0%) 225.00 217.00 - 316.30 1 times
Fri 06 November 2026 (0%) - 0 times

monthly chart IndiaGlycols

DMA SMA EMA moving averages of India Glycols INDIAGLYCO_BE

DMA (daily moving average) of India Glycols INDIAGLYCO_BE

DMA period DMA value
5 day DMA 290.6
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of India Glycols INDIAGLYCO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA279.55286.23289.25
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of India Glycols INDIAGLYCO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA290.6294.76293.4
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme