Login or Join
HomepageIndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiamartIntermesh
Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 1623.95 and 1690.75
| Daily Target 1 | 1611.03 |
| Daily Target 2 | 1636.87 |
| Daily Target 3 | 1677.8333333333 |
| Daily Target 4 | 1703.67 |
| Daily Target 5 | 1744.63 |
Daily price and volume Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1662.70 (-2.56%) | 1707.90 | 1652.00 - 1718.80 | 0.764 times | Wed 16 September 2026 | 1706.30 (2.82%) | 1662.00 | 1645.20 - 1768.80 | 3.3654 times | Tue 15 September 2026 | 1659.50 (-2.09%) | 1713.80 | 1652.00 - 1713.80 | 0.5167 times | Fri 11 September 2026 | 1695.00 (3.5%) | 1637.70 | 1624.10 - 1716.40 | 1.2943 times | Thu 10 September 2026 | 1637.70 (-2.05%) | 1672.30 | 1626.00 - 1683.20 | 1.2514 times | Wed 09 September 2026 | 1671.90 (-0.75%) | 1684.00 | 1670.00 - 1697.20 | 0.4178 times | Tue 08 September 2026 | 1684.50 (-1.28%) | 1700.10 | 1681.00 - 1714.10 | 1.125 times | Mon 07 September 2026 | 1706.40 (-1.16%) | 1726.40 | 1703.40 - 1727.90 | 0.4984 times | Fri 04 September 2026 | 1726.40 (-0.18%) | 1730.00 | 1722.50 - 1745.00 | 0.4042 times | Thu 03 September 2026 | 1729.50 (-0.65%) | 1749.90 | 1726.10 - 1758.60 | 0.363 times | Wed 02 September 2026 | 1740.80 (-1.34%) | 1760.00 | 1733.30 - 1760.00 | 0.4437 times |
Weekly price and charts IndiamartIntermesh
Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 1592.15 and 1715.75
| Weekly Target 1 | 1568.63 |
| Weekly Target 2 | 1615.67 |
| Weekly Target 3 | 1692.2333333333 |
| Weekly Target 4 | 1739.27 |
| Weekly Target 5 | 1815.83 |
Weekly price and volumes for Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1662.70 (-1.91%) | 1713.80 | 1645.20 - 1768.80 | 0.8556 times | Fri 11 September 2026 | 1695.00 (-1.82%) | 1726.40 | 1624.10 - 1727.90 | 0.8447 times | Fri 04 September 2026 | 1726.40 (-1.74%) | 1754.00 | 1722.50 - 1775.00 | 0.4144 times | Fri 28 August 2026 | 1756.90 (0.84%) | 1750.00 | 1722.30 - 1774.00 | 0.5234 times | Fri 21 August 2026 | 1742.20 (-2.66%) | 1789.90 | 1730.00 - 1804.60 | 0.6934 times | Fri 14 August 2026 | 1789.90 (1.99%) | 1766.00 | 1755.00 - 1815.00 | 1.3958 times | Fri 07 August 2026 | 1755.00 (-2.49%) | 1820.00 | 1748.00 - 1825.00 | 0.979 times | Fri 31 July 2026 | 1799.80 (2.27%) | 1772.00 | 1730.00 - 1807.90 | 1.2835 times | Fri 24 July 2026 | 1759.90 (-7.86%) | 1910.10 | 1751.10 - 1974.50 | 2.3549 times | Fri 17 July 2026 | 1910.10 (-0.72%) | 1915.00 | 1903.00 - 1978.90 | 0.6552 times | Fri 10 July 2026 | 1924.00 (2.38%) | 1899.70 | 1867.20 - 1945.00 | 0.5933 times |
Monthly price and charts IndiamartIntermesh
Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 1568.45 and 1718.35
| Monthly Target 1 | 1537.03 |
| Monthly Target 2 | 1599.87 |
| Monthly Target 3 | 1686.9333333333 |
| Monthly Target 4 | 1749.77 |
| Monthly Target 5 | 1836.83 |
Monthly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1662.70 (-5.28%) | 1757.00 | 1624.10 - 1774.00 | 0.5005 times | Mon 31 August 2026 | 1755.40 (-2.47%) | 1820.00 | 1722.30 - 1825.00 | 0.9418 times | Fri 31 July 2026 | 1799.80 (-5.59%) | 1914.00 | 1730.00 - 1978.90 | 1.3379 times | Tue 30 June 2026 | 1906.40 (-5.42%) | 2002.40 | 1893.30 - 2175.00 | 0.903 times | Fri 29 May 2026 | 2015.70 (-4.18%) | 2036.60 | 1911.00 - 2122.20 | 0.7419 times | Thu 30 April 2026 | 2103.60 (5.91%) | 2004.00 | 1971.10 - 2199.00 | 1.1192 times | Mon 30 March 2026 | 1986.20 (-6.84%) | 2100.00 | 1925.60 - 2217.00 | 1.3854 times | Fri 27 February 2026 | 2132.00 (-3.17%) | 2202.20 | 2125.10 - 2310.70 | 0.8652 times | Fri 30 January 2026 | 2201.90 (-0.97%) | 2234.00 | 2110.00 - 2304.00 | 1.4657 times | Wed 31 December 2025 | 2223.50 (-3.74%) | 2309.90 | 2190.00 - 2345.50 | 0.7394 times | Fri 28 November 2025 | 2310.00 (-6.02%) | 2447.90 | 2291.50 - 2525.90 | 0.8015 times |
Indicator Analysis of IndiamartIntermesh
Please login to view indicator analysis. or View indicator analysis of IndiamartIntermesh INDIAMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value |
| 5 day DMA | 1672.24 |
| 12 day DMA | 1698.76 |
| 20 day DMA | 1719.62 |
| 35 day DMA | 1743.01 |
| 50 day DMA | 1780.1 |
| 100 day DMA | 1894.99 |
| 150 day DMA | 1970.92 |
| 200 day DMA | 2035.33 |
EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1678.31 | 1686.12 | 1676.03 |
| 12 day EMA | 1695.45 | 1701.4 | 1700.51 |
| 20 day EMA | 1714.5 | 1719.95 | 1721.39 |
| 35 day EMA | 1748.22 | 1753.25 | 1756.01 |
| 50 day EMA | 1779.14 | 1783.89 | 1787.06 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1672.24 | 1674.08 | 1669.72 |
| 12 day SMA | 1698.76 | 1706.48 | 1710.7 |
| 20 day SMA | 1719.62 | 1723.2 | 1725.54 |
| 35 day SMA | 1743.01 | 1745.53 | 1746.58 |
| 50 day SMA | 1780.1 | 1784.89 | 1789.23 |
| 100 day SMA | 1894.99 | 1899.43 | 1903.96 |
| 150 day SMA | 1970.92 | 1974.76 | 1978.6 |
| 200 day SMA | 2035.33 | 2038.72 | 2041.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.