IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 2133.1 and 2174.7

Daily Target 12124.33
Daily Target 22141.87
Daily Target 32165.9333333333
Daily Target 42183.47
Daily Target 52207.53

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Thu 23 April 2026 2159.40 (-0.42%) 2168.40 2148.40 - 2190.00 0.4078 times
Wed 22 April 2026 2168.40 (0.06%) 2155.00 2142.20 - 2187.00 0.5053 times
Tue 21 April 2026 2167.00 (-0.81%) 2190.50 2145.00 - 2199.00 1.1114 times
Mon 20 April 2026 2184.60 (0.63%) 2188.00 2149.70 - 2196.00 0.7785 times
Fri 17 April 2026 2170.90 (0.71%) 2151.10 2141.30 - 2179.90 0.873 times
Thu 16 April 2026 2155.70 (1.68%) 2139.00 2115.60 - 2165.00 0.7931 times
Wed 15 April 2026 2120.10 (0.63%) 2129.90 2096.10 - 2140.40 1.1212 times
Mon 13 April 2026 2106.80 (0.32%) 2055.50 2045.80 - 2120.10 0.6284 times
Fri 10 April 2026 2100.00 (-0.01%) 2103.00 2083.90 - 2118.70 1.3057 times
Thu 09 April 2026 2100.20 (0.24%) 2099.90 2080.00 - 2120.00 2.4755 times
Wed 08 April 2026 2095.20 (2.03%) 2112.00 2082.10 - 2130.20 0.7768 times

Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2122.4 and 2179.2

Weekly Target 12110.07
Weekly Target 22134.73
Weekly Target 32166.8666666667
Weekly Target 42191.53
Weekly Target 52223.67

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Thu 23 April 2026 2159.40 (-0.53%) 2188.00 2142.20 - 2199.00 0.7149 times
Fri 17 April 2026 2170.90 (3.38%) 2055.50 2045.80 - 2179.90 0.8712 times
Fri 10 April 2026 2100.00 (4.02%) 2016.90 1977.60 - 2130.20 1.5941 times
Thu 02 April 2026 2018.90 (2.45%) 1960.00 1925.60 - 2078.00 0.6061 times
Fri 27 March 2026 1970.70 (-1.19%) 1961.00 1943.10 - 2045.20 1.2912 times
Fri 20 March 2026 1994.40 (-5.11%) 2100.20 1980.00 - 2140.00 1.2368 times
Fri 13 March 2026 2101.90 (-0.88%) 2075.40 2066.00 - 2217.00 1.0775 times
Fri 06 March 2026 2120.60 (-0.53%) 2100.00 2030.00 - 2126.50 1.294 times
Fri 27 February 2026 2132.00 (-2.46%) 2186.00 2125.10 - 2242.90 0.6372 times
Fri 20 February 2026 2185.70 (-0.65%) 2187.10 2143.50 - 2236.50 0.677 times
Fri 13 February 2026 2200.00 (-1.72%) 2250.00 2150.00 - 2286.90 0.7374 times

weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2065.25 and 2293.15

Monthly Target 11881.93
Monthly Target 22020.67
Monthly Target 32109.8333333333
Monthly Target 42248.57
Monthly Target 52337.73

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Thu 23 April 2026 2159.40 (8.72%) 2004.00 1971.10 - 2199.00 0.951 times
Mon 30 March 2026 1986.20 (-6.84%) 2100.00 1925.60 - 2217.00 1.3583 times
Fri 27 February 2026 2132.00 (-3.17%) 2202.20 2125.10 - 2310.70 0.8482 times
Fri 30 January 2026 2201.90 (-0.97%) 2234.00 2110.00 - 2304.00 1.437 times
Wed 31 December 2025 2223.50 (-3.74%) 2309.90 2190.00 - 2345.50 0.7249 times
Fri 28 November 2025 2310.00 (-6.02%) 2447.90 2291.50 - 2525.90 0.7858 times
Fri 31 October 2025 2457.90 (4.31%) 2356.00 2252.50 - 2490.20 0.8093 times
Tue 30 September 2025 2356.40 (-9.27%) 2572.00 2307.00 - 2632.80 0.8945 times
Fri 29 August 2025 2597.20 (0.31%) 2597.00 2455.80 - 2685.00 0.6561 times
Thu 31 July 2025 2589.20 (-0.34%) 2607.00 2525.00 - 2799.00 1.5349 times
Mon 30 June 2025 2598.00 (11.38%) 2320.10 2299.80 - 2729.90 1.4977 times

monthly chart IndiamartIntermesh

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 2170.06
12 day DMA 2131.82
20 day DMA 2080.71
35 day DMA 2089.39
50 day DMA 2125.41
100 day DMA 2178
150 day DMA 2260
200 day DMA 2341.65

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA2160.372160.862157.09
12 day EMA2133.952129.332122.23
20 day EMA2117.722113.332107.54
35 day EMA2123.972121.882119.14
50 day EMA2139.892139.092137.89

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA2170.062169.322159.66
12 day SMA2131.822124.182111.72
20 day SMA2080.712072.462065.49
35 day SMA2089.392090.012090.75
50 day SMA2125.412127.872130.01
100 day SMA217821802181.4
150 day SMA22602263.022265.74
200 day SMA2341.652343.842345.99
Back to top | Use Dark Theme