IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 2207.5 and 2248.5

Daily Target 12195.67
Daily Target 22219.33
Daily Target 32236.6666666667
Daily Target 42260.33
Daily Target 52277.67

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Wed 11 February 2026 2243.00 (-0.35%) 2251.20 2213.00 - 2254.00 0.9359 times
Tue 10 February 2026 2250.90 (0.12%) 2269.90 2235.00 - 2286.90 1.1557 times
Mon 09 February 2026 2248.30 (0.44%) 2250.00 2216.30 - 2268.60 0.4763 times
Fri 06 February 2026 2238.40 (-1.94%) 2282.80 2210.00 - 2294.90 0.9012 times
Thu 05 February 2026 2282.80 (0.34%) 2269.10 2241.40 - 2300.00 2.5176 times
Wed 04 February 2026 2275.10 (0.34%) 2265.80 2228.00 - 2287.40 0.6826 times
Tue 03 February 2026 2267.50 (2.6%) 2271.00 2220.00 - 2310.70 0.986 times
Mon 02 February 2026 2210.10 (0.08%) 2195.20 2162.30 - 2229.60 1.1994 times
Sun 01 February 2026 2208.40 (0.3%) 2202.20 2168.20 - 2248.90 0.2605 times
Fri 30 January 2026 2201.90 (1.22%) 2170.00 2142.10 - 2223.30 0.8849 times
Thu 29 January 2026 2175.30 (-0.5%) 2185.00 2139.10 - 2197.80 0.4037 times

Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2191.05 and 2264.95

Weekly Target 12173.73
Weekly Target 22208.37
Weekly Target 32247.6333333333
Weekly Target 42282.27
Weekly Target 52321.53

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Wed 11 February 2026 2243.00 (0.21%) 2250.00 2213.00 - 2286.90 0.506 times
Fri 06 February 2026 2238.40 (1.66%) 2202.20 2162.30 - 2310.70 1.2901 times
Fri 30 January 2026 2201.90 (0.36%) 2200.00 2139.10 - 2223.30 0.5353 times
Fri 23 January 2026 2194.00 (-4.15%) 2289.00 2132.10 - 2295.00 2.0492 times
Fri 16 January 2026 2289.00 (6.69%) 2121.00 2110.00 - 2304.00 3.007 times
Fri 09 January 2026 2145.40 (-1.49%) 2177.90 2123.20 - 2210.00 0.3533 times
Fri 02 January 2026 2177.80 (-1.73%) 2215.40 2159.30 - 2261.00 0.7612 times
Fri 26 December 2025 2216.20 (-0.02%) 2219.90 2201.00 - 2268.60 0.2578 times
Fri 19 December 2025 2216.60 (-0.69%) 2219.50 2205.00 - 2300.00 0.6941 times
Fri 12 December 2025 2232.10 (-3.47%) 2302.10 2212.00 - 2312.30 0.546 times
Fri 05 December 2025 2312.40 (0.1%) 2309.90 2280.00 - 2345.50 1.009 times

weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2202.65 and 2351.05

Monthly Target 12090.27
Monthly Target 22166.63
Monthly Target 32238.6666666667
Monthly Target 42315.03
Monthly Target 52387.07

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Wed 11 February 2026 2243.00 (1.87%) 2202.20 2162.30 - 2310.70 0.4269 times
Fri 30 January 2026 2201.90 (-0.97%) 2234.00 2110.00 - 2304.00 1.4556 times
Wed 31 December 2025 2223.50 (-3.74%) 2309.90 2190.00 - 2345.50 0.7343 times
Fri 28 November 2025 2310.00 (-6.02%) 2447.90 2291.50 - 2525.90 0.796 times
Fri 31 October 2025 2457.90 (4.31%) 2356.00 2252.50 - 2490.20 0.8198 times
Tue 30 September 2025 2356.40 (-9.27%) 2572.00 2307.00 - 2632.80 0.9061 times
Fri 29 August 2025 2597.20 (0.31%) 2597.00 2455.80 - 2685.00 0.6646 times
Thu 31 July 2025 2589.20 (-0.34%) 2607.00 2525.00 - 2799.00 1.5548 times
Mon 30 June 2025 2598.00 (11.38%) 2320.10 2299.80 - 2729.90 1.5171 times
Fri 30 May 2025 2332.50 (1.06%) 2308.10 2155.10 - 2410.00 1.1248 times
Wed 30 April 2025 2308.10 (11.57%) 2065.75 1900.10 - 2435.70 1.3009 times

monthly chart IndiamartIntermesh

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 2252.68
12 day DMA 2232.33
20 day DMA 2219.2
35 day DMA 2208.19
50 day DMA 2224.14
100 day DMA 2313.52
150 day DMA 2405.37
200 day DMA 2407.01

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA2247.422249.632249
12 day EMA2236.672235.522232.73
20 day EMA2228.132226.562224
35 day EMA2231.822231.162230
50 day EMA2235.772235.472234.84

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA2252.682259.12262.42
12 day SMA2232.332227.612222.87
20 day SMA2219.22214.882210.03
35 day SMA2208.192207.472206.49
50 day SMA2224.142225.92227.08
100 day SMA2313.522316.592320.06
150 day SMA2405.372407.342409.31
200 day SMA2407.012407.042407.36
Back to top | Use Dark Theme