IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 1997.25 and 2038.65

Daily Target 11963.27
Daily Target 21989.83
Daily Target 32004.6666666667
Daily Target 42031.23
Daily Target 52046.07

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Fri 12 June 2026 2016.40 (2.45%) 1978.10 1978.10 - 2019.50 0.6731 times
Thu 11 June 2026 1968.20 (-2.08%) 2010.00 1961.00 - 2016.10 1.8829 times
Wed 10 June 2026 2010.00 (-0.03%) 2012.10 2002.50 - 2021.00 1.2124 times
Tue 09 June 2026 2010.70 (0.11%) 2011.90 2000.10 - 2022.30 1.269 times
Mon 08 June 2026 2008.40 (0.4%) 1983.10 1969.00 - 2017.10 1.086 times
Fri 05 June 2026 2000.40 (0.31%) 1994.20 1989.70 - 2011.50 0.5886 times
Thu 04 June 2026 1994.20 (0.72%) 1965.50 1963.80 - 1999.00 0.717 times
Wed 03 June 2026 1980.00 (0.44%) 1990.00 1965.10 - 1998.90 0.7184 times
Tue 02 June 2026 1971.40 (-0.58%) 1994.70 1955.10 - 1994.70 1.0542 times
Mon 01 June 2026 1982.90 (-1.63%) 2002.40 1975.00 - 2014.00 0.7983 times
Fri 29 May 2026 2015.70 (-0.22%) 2012.00 1966.40 - 2028.60 2.8529 times

Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 1988.7 and 2050

Weekly Target 11938.6
Weekly Target 21977.5
Weekly Target 31999.9
Weekly Target 42038.8
Weekly Target 52061.2

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Fri 12 June 2026 2016.40 (0.8%) 1983.10 1961.00 - 2022.30 0.62 times
Fri 05 June 2026 2000.40 (-0.76%) 2002.40 1955.10 - 2014.00 0.3925 times
Fri 29 May 2026 2015.70 (-0.7%) 2030.00 1966.40 - 2047.00 0.6245 times
Fri 22 May 2026 2030.00 (3.76%) 1956.50 1911.00 - 2040.70 0.757 times
Fri 15 May 2026 1956.50 (-6.47%) 2071.10 1934.40 - 2088.90 0.8706 times
Fri 08 May 2026 2091.80 (-0.56%) 2036.60 2013.90 - 2122.20 1.5506 times
Thu 30 April 2026 2103.60 (-0.17%) 2125.00 2080.00 - 2154.90 0.6294 times
Fri 24 April 2026 2107.10 (-2.94%) 2188.00 2099.60 - 2199.00 1.1287 times
Fri 17 April 2026 2170.90 (3.38%) 2055.50 2045.80 - 2179.90 1.211 times
Fri 10 April 2026 2100.00 (4.02%) 2016.90 1977.60 - 2130.20 2.2158 times
Thu 02 April 2026 2018.90 (2.45%) 1960.00 1925.60 - 2078.00 0.8425 times

weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 1985.75 and 2052.95

Monthly Target 11930.73
Monthly Target 21973.57
Monthly Target 31997.9333333333
Monthly Target 42040.77
Monthly Target 52065.13

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Fri 12 June 2026 2016.40 (0.03%) 2002.40 1955.10 - 2022.30 0.2182 times
Fri 29 May 2026 2015.70 (-4.18%) 2036.60 1911.00 - 2122.20 0.8194 times
Thu 30 April 2026 2103.60 (5.91%) 2004.00 1971.10 - 2199.00 1.2362 times
Mon 30 March 2026 1986.20 (-6.84%) 2100.00 1925.60 - 2217.00 1.5302 times
Fri 27 February 2026 2132.00 (-3.17%) 2202.20 2125.10 - 2310.70 0.9556 times
Fri 30 January 2026 2201.90 (-0.97%) 2234.00 2110.00 - 2304.00 1.6189 times
Wed 31 December 2025 2223.50 (-3.74%) 2309.90 2190.00 - 2345.50 0.8167 times
Fri 28 November 2025 2310.00 (-6.02%) 2447.90 2291.50 - 2525.90 0.8853 times
Fri 31 October 2025 2457.90 (4.31%) 2356.00 2252.50 - 2490.20 0.9118 times
Tue 30 September 2025 2356.40 (-9.27%) 2572.00 2307.00 - 2632.80 1.0078 times
Fri 29 August 2025 2597.20 (0.31%) 2597.00 2455.80 - 2685.00 0.7391 times

monthly chart IndiamartIntermesh

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 2002.74
12 day DMA 1998.2
20 day DMA 1999.6
35 day DMA 2032.74
50 day DMA 2053.6
100 day DMA 2106.6
150 day DMA 2171.43
200 day DMA 2247.69

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA2000.781992.972005.35
12 day EMA2002.111999.512005.2
20 day EMA2008.452007.612011.76
35 day EMA2023.922024.362027.67
50 day EMA2042.742043.812046.89

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA2002.741999.542004.74
12 day SMA1998.21999.992005.08
20 day SMA1999.61997.341997.39
35 day SMA2032.742037.082042.76
50 day SMA2053.62052.682053.63
100 day SMA2106.621082109.86
150 day SMA2171.432174.382177.72
200 day SMA2247.692250.552253.58
Back to top | Use Dark Theme