Login or Join
HomepageIndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiamartIntermesh
Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 1525.15 and 1566.05
| Daily Target 1 | 1492.5 |
| Daily Target 2 | 1516.9 |
| Daily Target 3 | 1533.4 |
| Daily Target 4 | 1557.8 |
| Daily Target 5 | 1574.3 |
Daily price and volume Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1541.30 (2.63%) | 1509.30 | 1509.00 - 1549.90 | 0.9598 times | Mon 02 November 2026 | 1501.80 (0.98%) | 1490.00 | 1477.20 - 1515.00 | 1.3959 times | Fri 30 October 2026 | 1487.20 (-3.69%) | 1530.00 | 1465.40 - 1546.80 | 2.7261 times | Thu 29 October 2026 | 1544.20 (-1.81%) | 1554.10 | 1534.50 - 1578.20 | 0.6519 times | Wed 28 October 2026 | 1572.70 (-3.38%) | 1645.20 | 1565.50 - 1652.00 | 1.0264 times | Tue 27 October 2026 | 1627.80 (4.21%) | 1575.90 | 1568.50 - 1651.00 | 1.7485 times | Mon 26 October 2026 | 1562.00 (-0.69%) | 1579.10 | 1553.80 - 1589.00 | 0.1941 times | Fri 23 October 2026 | 1572.80 (-0.47%) | 1569.30 | 1540.00 - 1601.70 | 0.5554 times | Thu 22 October 2026 | 1580.20 (-0.77%) | 1590.00 | 1552.20 - 1595.50 | 0.4207 times | Wed 21 October 2026 | 1592.50 (-0.21%) | 1596.50 | 1579.10 - 1617.30 | 0.3213 times | Mon 19 October 2026 | 1595.80 (-1.93%) | 1630.00 | 1590.00 - 1630.00 | 0.3477 times |
Weekly price and charts IndiamartIntermesh
Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 1509.25 and 1581.95
| Weekly Target 1 | 1450.1 |
| Weekly Target 2 | 1495.7 |
| Weekly Target 3 | 1522.8 |
| Weekly Target 4 | 1568.4 |
| Weekly Target 5 | 1595.5 |
Weekly price and volumes for Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1541.30 (3.64%) | 1490.00 | 1477.20 - 1549.90 | 0.6462 times | Fri 30 October 2026 | 1487.20 (-5.44%) | 1579.10 | 1465.40 - 1652.00 | 1.741 times | Fri 23 October 2026 | 1572.80 (-3.34%) | 1630.00 | 1540.00 - 1630.00 | 0.4512 times | Fri 16 October 2026 | 1627.20 (1.27%) | 1606.80 | 1590.00 - 1644.90 | 0.5137 times | Fri 09 October 2026 | 1606.80 (-0.83%) | 1620.30 | 1565.10 - 1648.00 | 0.71 times | Thu 01 October 2026 | 1620.30 (-1.33%) | 1642.00 | 1590.10 - 1646.00 | 0.6219 times | Fri 25 September 2026 | 1642.10 (-0.26%) | 1650.00 | 1619.00 - 1657.50 | 0.674 times | Fri 18 September 2026 | 1646.30 (-2.87%) | 1713.80 | 1622.40 - 1768.80 | 2.8808 times | Fri 11 September 2026 | 1695.00 (-1.82%) | 1726.40 | 1624.10 - 1727.90 | 1.1815 times | Fri 04 September 2026 | 1726.40 (-1.74%) | 1754.00 | 1722.50 - 1775.00 | 0.5797 times | Fri 28 August 2026 | 1756.90 (0.84%) | 1750.00 | 1722.30 - 1774.00 | 0.7322 times |
Monthly price and charts IndiamartIntermesh
Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 1509.25 and 1581.95
| Monthly Target 1 | 1450.1 |
| Monthly Target 2 | 1495.7 |
| Monthly Target 3 | 1522.8 |
| Monthly Target 4 | 1568.4 |
| Monthly Target 5 | 1595.5 |
Monthly price and volumes Indiamart Intermesh
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1541.30 (3.64%) | 1490.00 | 1477.20 - 1549.90 | 0.1288 times | Fri 30 October 2026 | 1487.20 (-8.7%) | 1620.00 | 1465.40 - 1652.00 | 0.7095 times | Wed 30 September 2026 | 1629.00 (-7.2%) | 1757.00 | 1600.00 - 1774.00 | 1.117 times | Mon 31 August 2026 | 1755.40 (-2.47%) | 1820.00 | 1722.30 - 1825.00 | 1.0386 times | Fri 31 July 2026 | 1799.80 (-5.59%) | 1914.00 | 1730.00 - 1978.90 | 1.4755 times | Tue 30 June 2026 | 1906.40 (-5.42%) | 2002.40 | 1893.30 - 2175.00 | 0.9959 times | Fri 29 May 2026 | 2015.70 (-4.18%) | 2036.60 | 1911.00 - 2122.20 | 0.8182 times | Thu 30 April 2026 | 2103.60 (5.91%) | 2004.00 | 1971.10 - 2199.00 | 1.2343 times | Mon 30 March 2026 | 1986.20 (-6.84%) | 2100.00 | 1925.60 - 2217.00 | 1.5279 times | Fri 27 February 2026 | 2132.00 (-3.17%) | 2202.20 | 2125.10 - 2310.70 | 0.9542 times | Fri 30 January 2026 | 2201.90 (-0.97%) | 2234.00 | 2110.00 - 2304.00 | 1.6165 times |
Indicator Analysis of IndiamartIntermesh
Please login to view indicator analysis. or View indicator analysis of IndiamartIntermesh INDIAMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART
DMA (daily moving average) of Indiamart Intermesh INDIAMART
| DMA period | DMA value |
| 5 day DMA | 1529.44 |
| 12 day DMA | 1567.13 |
| 20 day DMA | 1583.25 |
| 35 day DMA | 1609.21 |
| 50 day DMA | 1644.84 |
| 100 day DMA | 1762.03 |
| 150 day DMA | 1859.23 |
| 200 day DMA | 1935.94 |
EMA (exponential moving average) of Indiamart Intermesh INDIAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1534.05 | 1530.43 | 1544.74 |
| 12 day EMA | 1558.65 | 1561.8 | 1572.7 |
| 20 day EMA | 1578.65 | 1582.58 | 1591.08 |
| 35 day EMA | 1612.84 | 1617.05 | 1623.83 |
| 50 day EMA | 1642.61 | 1646.74 | 1652.65 |
SMA (simple moving average) of Indiamart Intermesh INDIAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1529.44 | 1546.74 | 1558.78 |
| 12 day SMA | 1567.13 | 1574.45 | 1584.01 |
| 20 day SMA | 1583.25 | 1585.76 | 1591.68 |
| 35 day SMA | 1609.21 | 1611.97 | 1616.83 |
| 50 day SMA | 1644.84 | 1649 | 1653.65 |
| 100 day SMA | 1762.03 | 1766.72 | 1771.81 |
| 150 day SMA | 1859.23 | 1862.05 | 1865.17 |
| 200 day SMA | 1935.94 | 1938.97 | 1942.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.