Login or Join
HomepageIndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank INDIANB are 807.6 and 831.85
| Daily Target 1 | 801.25 |
| Daily Target 2 | 813.95 |
| Daily Target 3 | 825.5 |
| Daily Target 4 | 838.2 |
| Daily Target 5 | 849.75 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 826.65 (-0.75%) | 833.05 | 812.80 - 837.05 | 0.7551 times | Fri 09 January 2026 | 832.90 (0.59%) | 831.15 | 828.00 - 857.00 | 1.1208 times | Thu 08 January 2026 | 828.00 (-4.23%) | 858.00 | 826.10 - 862.50 | 0.5081 times | Wed 07 January 2026 | 864.60 (0.36%) | 861.50 | 850.25 - 866.00 | 0.7938 times | Tue 06 January 2026 | 861.50 (0.38%) | 862.00 | 855.40 - 872.80 | 0.4269 times | Mon 05 January 2026 | 858.20 (-0.37%) | 864.00 | 849.50 - 868.10 | 0.3907 times | Fri 02 January 2026 | 861.40 (3.46%) | 842.05 | 842.00 - 864.25 | 1.2004 times | Thu 01 January 2026 | 832.60 (-0.56%) | 838.00 | 826.05 - 844.00 | 0.4522 times | Wed 31 December 2025 | 837.25 (3.49%) | 812.90 | 806.50 - 840.40 | 1.3703 times | Tue 30 December 2025 | 809.00 (3.13%) | 784.45 | 778.65 - 815.20 | 2.9816 times | Mon 29 December 2025 | 784.45 (0.77%) | 778.40 | 774.35 - 789.50 | 0.4165 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 807.6 and 831.85
| Weekly Target 1 | 801.25 |
| Weekly Target 2 | 813.95 |
| Weekly Target 3 | 825.5 |
| Weekly Target 4 | 838.2 |
| Weekly Target 5 | 849.75 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 826.65 (-0.75%) | 833.05 | 812.80 - 837.05 | 0.2282 times | Fri 09 January 2026 | 832.90 (-3.31%) | 864.00 | 826.10 - 872.80 | 0.9792 times | Fri 02 January 2026 | 861.40 (10.66%) | 778.40 | 774.35 - 864.25 | 1.9405 times | Fri 26 December 2025 | 778.45 (-0.38%) | 783.00 | 772.10 - 792.80 | 0.3191 times | Fri 19 December 2025 | 781.40 (-1.01%) | 788.00 | 764.05 - 793.25 | 0.9267 times | Sat 13 December 2025 | 789.35 (-2.42%) | 807.80 | 766.05 - 810.80 | 1.3573 times | Fri 05 December 2025 | 808.95 (-7.04%) | 875.00 | 800.50 - 890.00 | 1.905 times | Fri 28 November 2025 | 870.25 (2.17%) | 851.80 | 851.80 - 892.40 | 0.8704 times | Fri 21 November 2025 | 851.80 (-1.92%) | 873.00 | 850.20 - 894.85 | 0.8496 times | Fri 14 November 2025 | 868.45 (-0.63%) | 878.95 | 855.35 - 883.00 | 0.624 times | Fri 07 November 2025 | 873.95 (1.78%) | 865.55 | 850.00 - 887.80 | 1.213 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 789.73 and 849.73
| Monthly Target 1 | 777.42 |
| Monthly Target 2 | 802.03 |
| Monthly Target 3 | 837.41666666667 |
| Monthly Target 4 | 862.03 |
| Monthly Target 5 | 897.42 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 826.65 (-1.27%) | 838.00 | 812.80 - 872.80 | 0.3736 times | Wed 31 December 2025 | 837.25 (-3.79%) | 875.00 | 764.05 - 890.00 | 1.3021 times | Fri 28 November 2025 | 870.25 (1.35%) | 865.55 | 850.00 - 894.85 | 0.7785 times | Fri 31 October 2025 | 858.70 (14.39%) | 749.50 | 730.60 - 879.00 | 1.1708 times | Tue 30 September 2025 | 750.70 (14.94%) | 653.10 | 653.00 - 761.05 | 0.8538 times | Fri 29 August 2025 | 653.10 (5.05%) | 623.70 | 611.10 - 683.10 | 0.6219 times | Thu 31 July 2025 | 621.70 (-3.38%) | 645.70 | 606.00 - 657.95 | 1.0077 times | Mon 30 June 2025 | 643.45 (4.35%) | 620.00 | 606.00 - 658.50 | 1.8195 times | Fri 30 May 2025 | 616.60 (8.98%) | 566.30 | 546.10 - 628.95 | 1.1706 times | Wed 30 April 2025 | 565.80 (4.53%) | 539.85 | 517.85 - 599.90 | 0.9017 times | Fri 28 March 2025 | 541.30 (5.97%) | 508.00 | 478.00 - 558.00 | 0.5917 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank INDIANB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 842.73 |
| 12 day DMA | 831.25 |
| 20 day DMA | 810.73 |
| 35 day DMA | 817.11 |
| 50 day DMA | 833.85 |
| 100 day DMA | 783.12 |
| 150 day DMA | 734.68 |
| 200 day DMA | 695.63 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836 | 840.68 | 844.57 |
| 12 day EMA | 830.43 | 831.12 | 830.8 |
| 20 day EMA | 824.75 | 824.55 | 823.67 |
| 35 day EMA | 828.91 | 829.04 | 828.81 |
| 50 day EMA | 835.85 | 836.23 | 836.37 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.73 | 849.04 | 854.74 |
| 12 day SMA | 831.25 | 827.13 | 822.99 |
| 20 day SMA | 810.73 | 808.87 | 806.69 |
| 35 day SMA | 817.11 | 817.91 | 818.45 |
| 50 day SMA | 833.85 | 834.49 | 834.93 |
| 100 day SMA | 783.12 | 781.57 | 780 |
| 150 day SMA | 734.68 | 733.52 | 732.19 |
| 200 day SMA | 695.63 | 694.23 | 692.81 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 830.50 | 837.00 | 816.05 to 839.10 | 0.96 times |
| 09 Fri | 836.30 | 834.55 | 834.05 to 857.85 | 0.95 times |
| 08 Thu | 831.05 | 860.50 | 829.05 to 862.30 | 1.01 times |
| 07 Wed | 865.90 | 865.55 | 855.10 to 867.85 | 1.03 times |
| 06 Tue | 865.65 | 860.90 | 859.50 to 875.85 | 1.05 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 835.60 | 836.00 | 820.50 to 836.00 | 1.1 times |
| 09 Fri | 840.65 | 840.75 | 837.15 to 860.00 | 1.07 times |
| 08 Thu | 835.40 | 864.50 | 834.00 to 865.50 | 1.14 times |
| 07 Wed | 869.00 | 869.50 | 858.80 to 870.50 | 0.82 times |
| 06 Tue | 868.95 | 870.00 | 864.00 to 877.80 | 0.86 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 830.20 | 830.50 | 829.15 to 838.90 | 1.12 times |
| 09 Fri | 851.00 | 844.75 | 842.10 to 863.00 | 1.05 times |
| 08 Thu | 838.50 | 864.10 | 838.00 to 864.10 | 1.05 times |
| 07 Wed | 868.15 | 866.85 | 864.90 to 868.15 | 0.91 times |
| 06 Tue | 872.25 | 873.00 | 869.20 to 880.00 | 0.86 times |
Option chain for Indian Bank INDIANB 27 Tue January 2026 expiry
IndianBank INDIANB Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.35 | 118.55 | 0.02 |
| 09 Fri January 2026 | 0.65 | 118.55 | 0.02 |
| 08 Thu January 2026 | 0.60 | 118.55 | 0.02 |
| 07 Wed January 2026 | 0.90 | 118.55 | 0.02 |
| 06 Tue January 2026 | 1.15 | 118.55 | 0.02 |
IndianBank INDIANB Option strike: 950.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.85 | 97.10 | 0.02 |
| 09 Fri January 2026 | 1.15 | 97.10 | 0.02 |
| 08 Thu January 2026 | 0.90 | 111.00 | 0.05 |
| 07 Wed January 2026 | 2.40 | 111.00 | 0.05 |
| 06 Tue January 2026 | 2.65 | 111.00 | 0.03 |
IndianBank INDIANB Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.10 | 84.00 | 0.01 |
| 09 Fri January 2026 | 1.50 | 84.00 | 0.01 |
| 08 Thu January 2026 | 1.30 | 84.00 | 0.01 |
| 07 Wed January 2026 | 3.20 | 84.00 | 0.01 |
| 06 Tue January 2026 | 3.55 | 84.00 | 0.01 |
IndianBank INDIANB Option strike: 930.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.45 | 141.35 | 0.01 |
| 09 Fri January 2026 | 1.85 | 141.35 | 0.01 |
| 08 Thu January 2026 | 1.50 | 141.35 | 0.01 |
| 07 Wed January 2026 | 4.00 | 141.35 | 0.01 |
| 06 Tue January 2026 | 4.55 | 141.35 | 0.01 |
IndianBank INDIANB Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.90 | 62.50 | 0.09 |
| 09 Fri January 2026 | 2.50 | 62.50 | 0.09 |
| 08 Thu January 2026 | 2.00 | 62.50 | 0.1 |
| 07 Wed January 2026 | 5.55 | 62.50 | 0.07 |
| 06 Tue January 2026 | 5.95 | 62.50 | 0.08 |
IndianBank INDIANB Option strike: 910.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.60 | 53.60 | 0.08 |
| 09 Fri January 2026 | 3.25 | 53.60 | 0.06 |
| 08 Thu January 2026 | 2.65 | 53.60 | 0.09 |
| 07 Wed January 2026 | 7.10 | 53.60 | 0.08 |
| 06 Tue January 2026 | 8.00 | 53.60 | 0.07 |
IndianBank INDIANB Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.35 | 73.20 | 0.03 |
| 09 Fri January 2026 | 4.25 | 69.00 | 0.03 |
| 08 Thu January 2026 | 3.50 | 65.20 | 0.03 |
| 07 Wed January 2026 | 9.75 | 43.75 | 0.03 |
| 06 Tue January 2026 | 10.30 | 45.00 | 0.03 |
IndianBank INDIANB Option strike: 890.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.50 | 65.80 | 0.12 |
| 09 Fri January 2026 | 5.80 | 57.65 | 0.13 |
| 08 Thu January 2026 | 4.65 | 37.45 | 0.07 |
| 07 Wed January 2026 | 12.10 | 37.45 | 0.14 |
| 06 Tue January 2026 | 13.15 | 37.45 | 0.13 |
IndianBank INDIANB Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 6.05 | 47.75 | 0.13 |
| 09 Fri January 2026 | 7.60 | 47.75 | 0.16 |
| 08 Thu January 2026 | 6.20 | 54.00 | 0.14 |
| 07 Wed January 2026 | 16.35 | 29.95 | 0.16 |
| 06 Tue January 2026 | 16.60 | 31.30 | 0.19 |
IndianBank INDIANB Option strike: 870.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 7.90 | 51.00 | 0.18 |
| 09 Fri January 2026 | 10.05 | 41.20 | 0.22 |
| 08 Thu January 2026 | 8.40 | 46.80 | 0.21 |
| 07 Wed January 2026 | 20.35 | 24.70 | 0.32 |
| 06 Tue January 2026 | 21.00 | 25.25 | 0.29 |
IndianBank INDIANB Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 10.50 | 40.85 | 0.33 |
| 09 Fri January 2026 | 13.05 | 36.00 | 0.32 |
| 08 Thu January 2026 | 10.85 | 39.50 | 0.31 |
| 07 Wed January 2026 | 25.20 | 19.55 | 0.42 |
| 06 Tue January 2026 | 25.90 | 20.20 | 0.34 |
IndianBank INDIANB Option strike: 850.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 13.60 | 35.45 | 0.75 |
| 09 Fri January 2026 | 16.65 | 29.15 | 0.75 |
| 08 Thu January 2026 | 14.05 | 32.20 | 0.74 |
| 07 Wed January 2026 | 30.95 | 15.00 | 1.02 |
| 06 Tue January 2026 | 31.45 | 15.95 | 1 |
IndianBank INDIANB Option strike: 840.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 17.40 | 26.15 | 0.71 |
| 09 Fri January 2026 | 20.95 | 23.85 | 0.82 |
| 08 Thu January 2026 | 18.05 | 26.15 | 0.74 |
| 07 Wed January 2026 | 36.65 | 11.55 | 1.64 |
| 06 Tue January 2026 | 37.55 | 12.30 | 1.57 |
IndianBank INDIANB Option strike: 830.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 22.00 | 20.95 | 0.63 |
| 09 Fri January 2026 | 26.00 | 19.00 | 1.51 |
| 08 Thu January 2026 | 22.75 | 21.25 | 1.26 |
| 07 Wed January 2026 | 43.00 | 8.65 | 2.25 |
| 06 Tue January 2026 | 44.45 | 9.35 | 2.03 |
IndianBank INDIANB Option strike: 820.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 27.30 | 16.50 | 1.93 |
| 09 Fri January 2026 | 32.15 | 14.95 | 2.46 |
| 08 Thu January 2026 | 28.30 | 16.50 | 2.41 |
| 07 Wed January 2026 | 52.40 | 6.35 | 2.46 |
| 06 Tue January 2026 | 50.90 | 7.05 | 2.3 |
IndianBank INDIANB Option strike: 810.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 33.50 | 12.55 | 1.56 |
| 09 Fri January 2026 | 34.45 | 11.50 | 1.67 |
| 08 Thu January 2026 | 34.45 | 12.65 | 1.73 |
| 07 Wed January 2026 | 56.90 | 4.80 | 1.49 |
| 06 Tue January 2026 | 56.90 | 5.20 | 1.57 |
IndianBank INDIANB Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 40.80 | 9.40 | 1.25 |
| 09 Fri January 2026 | 44.75 | 8.75 | 1.29 |
| 08 Thu January 2026 | 41.10 | 9.65 | 1.26 |
| 07 Wed January 2026 | 68.00 | 3.50 | 1.32 |
| 06 Tue January 2026 | 68.55 | 3.90 | 1.33 |
IndianBank INDIANB Option strike: 790.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 55.80 | 7.00 | 1.87 |
| 09 Fri January 2026 | 55.80 | 6.30 | 2.69 |
| 08 Thu January 2026 | 49.90 | 7.05 | 2.37 |
| 07 Wed January 2026 | 69.65 | 2.55 | 2.21 |
| 06 Tue January 2026 | 69.65 | 2.90 | 2.05 |
IndianBank INDIANB Option strike: 780.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 47.00 | 5.10 | 2.04 |
| 09 Fri January 2026 | 62.45 | 4.85 | 2.05 |
| 08 Thu January 2026 | 56.00 | 5.25 | 2.08 |
| 07 Wed January 2026 | 87.05 | 1.95 | 2.03 |
| 06 Tue January 2026 | 87.05 | 2.15 | 2 |
IndianBank INDIANB Option strike: 770.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 71.70 | 3.85 | 7 |
| 09 Fri January 2026 | 71.70 | 3.45 | 3.89 |
| 08 Thu January 2026 | 71.70 | 3.85 | 4.17 |
| 07 Wed January 2026 | 94.00 | 1.45 | 4.18 |
| 06 Tue January 2026 | 94.00 | 1.75 | 4.47 |
IndianBank INDIANB Option strike: 760.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 89.40 | 2.75 | 7.7 |
| 09 Fri January 2026 | 89.40 | 2.55 | 7.9 |
| 08 Thu January 2026 | 89.40 | 2.85 | 9 |
| 07 Wed January 2026 | 89.40 | 1.15 | 9.1 |
| 06 Tue January 2026 | 89.40 | 1.40 | 8.7 |
IndianBank INDIANB Option strike: 750.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 69.10 | 1.90 | 77.33 |
| 09 Fri January 2026 | 69.10 | 1.95 | 84.67 |
| 08 Thu January 2026 | 69.10 | 2.15 | 93.33 |
| 07 Wed January 2026 | 69.10 | 0.95 | 62.33 |
| 06 Tue January 2026 | 69.10 | 1.05 | 65.33 |
IndianBank INDIANB Option strike: 740.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 75.00 | 1.60 | 10.2 |
| 09 Fri January 2026 | 75.00 | 1.35 | 9.4 |
| 08 Thu January 2026 | 75.00 | 1.65 | 10.1 |
| 07 Wed January 2026 | 75.00 | 0.75 | 7.5 |
| 06 Tue January 2026 | 75.00 | 1.00 | 7.9 |
IndianBank INDIANB Option strike: 730.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 109.00 | 0.55 | 17 |
| 09 Fri January 2026 | 109.00 | 0.95 | 17 |
| 08 Thu January 2026 | 109.00 | 0.95 | 17 |
| 07 Wed January 2026 | 109.00 | 0.95 | 17 |
| 06 Tue January 2026 | 109.00 | 0.95 | 17 |
IndianBank INDIANB Option strike: 720.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 67.00 | 1.20 | 59 |
| 09 Fri January 2026 | 67.00 | 0.75 | 59 |
| 08 Thu January 2026 | 67.00 | 0.70 | 30 |
| 07 Wed January 2026 | 67.00 | 0.70 | 30 |
| 06 Tue January 2026 | 67.00 | 0.70 | 30 |
IndianBank INDIANB Option strike: 700.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 163.00 | 0.65 | 22.67 |
| 09 Fri January 2026 | 163.00 | 0.60 | 22.33 |
| 08 Thu January 2026 | 163.00 | 0.50 | 19 |
| 07 Wed January 2026 | 163.00 | 0.50 | 19 |
| 06 Tue January 2026 | 163.00 | 0.50 | 19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.