IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianBank

Strong Daily Stock price targets for IndianBank INDIANB are 900.55 and 941.45

Daily Target 1	866.77
Daily Target 2	893.43
Daily Target 3	907.66666666667
Daily Target 4	934.33
Daily Target 5	948.57

Daily price and volume Indian Bank

Date	Closing	Open	Range	Volume
Tue 17 February 2026	920.10 (3.51%)	888.00	881.00 - 921.90	1.1567 times
Mon 16 February 2026	888.90 (1.74%)	869.00	863.10 - 892.40	0.788 times
Fri 13 February 2026	873.70 (-0.79%)	875.00	864.15 - 881.90	0.536 times
Thu 12 February 2026	880.70 (-1.85%)	897.05	877.00 - 897.05	1.4058 times
Wed 11 February 2026	897.30 (-0.97%)	910.55	876.90 - 910.85	1.4521 times
Tue 10 February 2026	906.05 (0.39%)	906.90	897.80 - 915.80	1.0374 times
Mon 09 February 2026	902.50 (3.59%)	881.00	881.00 - 910.60	1.4761 times
Fri 06 February 2026	871.20 (-0.94%)	878.30	862.25 - 882.30	0.7558 times
Thu 05 February 2026	879.50 (0.03%)	876.00	871.70 - 882.95	0.5526 times
Wed 04 February 2026	879.25 (1.05%)	864.40	862.10 - 883.40	0.8396 times
Tue 03 February 2026	870.10 (4.23%)	875.00	857.90 - 892.10	0.8623 times

Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank INDIANB are 891.6 and 950.4

Weekly Target 1	842.9
Weekly Target 2	881.5
Weekly Target 3	901.7
Weekly Target 4	940.3
Weekly Target 5	960.5

Weekly price and volumes for Indian Bank

Date	Closing	Open	Range	Volume
Tue 17 February 2026	920.10 (5.31%)	869.00	863.10 - 921.90	0.3551 times
Fri 13 February 2026	873.70 (0.29%)	881.00	864.15 - 915.80	1.0785 times
Fri 06 February 2026	871.20 (-4.44%)	909.00	806.20 - 909.00	1.2313 times
Fri 30 January 2026	911.70 (4.02%)	877.65	858.00 - 923.00	0.7698 times
Fri 23 January 2026	876.45 (2.86%)	851.00	831.65 - 908.00	1.4539 times
Fri 16 January 2026	852.10 (2.31%)	833.05	807.80 - 861.40	1.0123 times
Fri 09 January 2026	832.90 (-3.31%)	864.00	826.10 - 872.80	0.9636 times
Fri 02 January 2026	861.40 (10.66%)	778.40	774.35 - 864.25	1.9096 times
Fri 26 December 2025	778.45 (-0.38%)	783.00	772.10 - 792.80	0.314 times
Fri 19 December 2025	781.40 (-1.01%)	788.00	764.05 - 793.25	0.9119 times
Fri 12 December 2025	789.35 (-2.42%)	807.80	766.05 - 810.80	1.1646 times

weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank INDIANB are 863.15 and 978.85

Monthly Target 1	767.03
Monthly Target 2	843.57
Monthly Target 3	882.73333333333
Monthly Target 4	959.27
Monthly Target 5	998.43

Monthly price and volumes Indian Bank

Date	Closing	Open	Range	Volume
Tue 17 February 2026	920.10 (0.92%)	909.00	806.20 - 921.90	0.5742 times
Fri 30 January 2026	911.70 (8.89%)	838.00	807.80 - 923.00	1.0107 times
Wed 31 December 2025	837.25 (-3.79%)	875.00	764.05 - 890.00	1.2245 times
Fri 28 November 2025	870.25 (1.35%)	865.55	850.00 - 894.85	0.7542 times
Fri 31 October 2025	858.70 (14.39%)	749.50	730.60 - 879.00	1.1342 times
Tue 30 September 2025	750.70 (14.94%)	653.10	653.00 - 761.05	0.8271 times
Fri 29 August 2025	653.10 (5.05%)	623.70	611.10 - 683.10	0.6025 times
Thu 31 July 2025	621.70 (-3.38%)	645.70	606.00 - 657.95	0.9762 times
Mon 30 June 2025	643.45 (4.35%)	620.00	606.00 - 658.50	1.7626 times
Fri 30 May 2025	616.60 (8.98%)	566.30	546.10 - 628.95	1.134 times
Wed 30 April 2025	565.80 (4.53%)	539.85	517.85 - 599.90	0.8735 times

monthly chart IndianBank

Indicator Analysis of IndianBank

Please login to view indicator analysis. or View indicator analysis of IndianBank INDIANB on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Bank INDIANB

DMA (daily moving average) of Indian Bank INDIANB

DMA period	DMA value
5 day DMA	892.14
12 day DMA	883.68
20 day DMA	883.36
35 day DMA	865.74
50 day DMA	840.62
100 day DMA	831.17
150 day DMA	774.16
200 day DMA	734.41

EMA (exponential moving average) of Indian Bank INDIANB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	897	885.45	883.72
12 day EMA	888.11	882.29	881.09
20 day EMA	879.85	875.62	874.22
35 day EMA	863.14	859.79	858.08
50 day EMA	845.29	842.24	840.34

SMA (simple moving average) of Indian Bank INDIANB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	892.14	889.33	892.05
12 day SMA	883.68	877.26	879.16
20 day SMA	883.36	879.69	878.18
35 day SMA	865.74	861.86	858.71
50 day SMA	840.62	838.4	836.68
100 day SMA	831.17	828.92	827.07
150 day SMA	774.16	772.23	770.52
200 day SMA	734.41	732.6	730.98

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
16 Mon	891.55	861.80	861.80 to 894.90	1.02 times
13 Fri	875.55	871.00	865.65 to 884.90	1.06 times
12 Thu	883.85	890.30	879.50 to 894.65	1.04 times
11 Wed	900.45	905.10	877.05 to 910.10	0.97 times
10 Tue	906.65	901.60	897.80 to 914.80	0.91 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
16 Mon	896.50	870.90	868.50 to 898.25	1.15 times
13 Fri	879.10	880.25	876.00 to 887.50	1.03 times
12 Thu	888.25	891.75	882.90 to 897.00	1 times
11 Wed	903.35	906.90	881.25 to 908.45	0.91 times
10 Tue	908.75	905.85	901.00 to 917.25	0.91 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
16 Mon	897.50	876.60	876.60 to 900.95	0.82 times
13 Fri	883.00	885.00	881.50 to 889.20	1.76 times
12 Thu	894.05	897.00	890.50 to 898.00	1.2 times
11 Wed	906.00	901.00	886.65 to 911.00	0.69 times
10 Tue	913.55	907.75	907.75 to 921.00	0.54 times

Option chain for Indian Bank INDIANB 24 Tue February 2026 expiry

IndianBank INDIANB Option strike: 1040.00

Date	CE	PE	PCR
16 Mon February 2026	0.40	166.70	0.17

IndianBank INDIANB Option strike: 1020.00

Date	CE	PE	PCR
16 Mon February 2026	0.60	137.00	0.02
13 Fri February 2026	0.55	137.00	0.02
12 Thu February 2026	0.50	137.00	0.02
11 Wed February 2026	0.70	137.00	0.02

IndianBank INDIANB Option strike: 1000.00

Date	CE	PE	PCR
16 Mon February 2026	0.85	115.75	0.01
13 Fri February 2026	0.80	115.75	0.01
12 Thu February 2026	0.75	115.75	0.01
11 Wed February 2026	1.15	116.15	0.01

IndianBank INDIANB Option strike: 970.00

Date	CE	PE	PCR
16 Mon February 2026	1.65	64.35	0.02
13 Fri February 2026	1.45	64.35	0.02
12 Thu February 2026	1.50	64.35	0.02
11 Wed February 2026	2.60	64.35	0.02

IndianBank INDIANB Option strike: 960.00

Date	CE	PE	PCR
16 Mon February 2026	2.10	86.95	0.04
13 Fri February 2026	1.85	85.00	0.04
12 Thu February 2026	2.05	78.00	0.02
11 Wed February 2026	3.55	120.00	0.02

IndianBank INDIANB Option strike: 950.00

Date	CE	PE	PCR
16 Mon February 2026	2.70	62.00	0.04
13 Fri February 2026	2.35	62.00	0.03
12 Thu February 2026	2.85	62.00	0.04
11 Wed February 2026	4.90	65.00	0.04

IndianBank INDIANB Option strike: 940.00

Date	CE	PE	PCR
16 Mon February 2026	3.50	50.00	0.04
13 Fri February 2026	3.05	68.00	0.04
12 Thu February 2026	4.00	43.50	0.04
11 Wed February 2026	6.55	43.50	0.04

IndianBank INDIANB Option strike: 930.00

Date	CE	PE	PCR
16 Mon February 2026	4.75	31.00	0.05
13 Fri February 2026	3.90	31.00	0.05
12 Thu February 2026	5.30	31.00	0.05
11 Wed February 2026	8.95	31.00	0.07

IndianBank INDIANB Option strike: 920.00

Date	CE	PE	PCR
16 Mon February 2026	6.60	34.25	0.12
13 Fri February 2026	5.05	49.45	0.15
12 Thu February 2026	7.25	43.00	0.19
11 Wed February 2026	12.00	30.25	0.2

IndianBank INDIANB Option strike: 910.00

Date	CE	PE	PCR
16 Mon February 2026	9.20	26.70	0.21
13 Fri February 2026	6.75	41.10	0.16
12 Thu February 2026	9.85	35.55	0.24
11 Wed February 2026	15.75	25.00	0.3

IndianBank INDIANB Option strike: 900.00

Date	CE	PE	PCR
16 Mon February 2026	12.50	20.40	0.34
13 Fri February 2026	9.15	32.35	0.33
12 Thu February 2026	13.00	28.65	0.31
11 Wed February 2026	20.15	19.55	0.39

IndianBank INDIANB Option strike: 890.00

Date	CE	PE	PCR
16 Mon February 2026	16.75	15.15	0.55
13 Fri February 2026	12.25	26.40	0.47
12 Thu February 2026	16.95	22.40	0.61
11 Wed February 2026	25.55	14.85	0.98

IndianBank INDIANB Option strike: 880.00

Date	CE	PE	PCR
16 Mon February 2026	22.70	10.55	1.29
13 Fri February 2026	16.05	20.35	1.04
12 Thu February 2026	21.95	17.45	1.81
11 Wed February 2026	31.70	11.10	2.34

IndianBank INDIANB Option strike: 870.00

Date	CE	PE	PCR
16 Mon February 2026	28.30	7.45	1.22
13 Fri February 2026	20.40	14.95	1.02
12 Thu February 2026	27.70	13.00	1.05
11 Wed February 2026	37.80	8.05	1.36

IndianBank INDIANB Option strike: 860.00

Date	CE	PE	PCR
16 Mon February 2026	37.20	5.00	2.12
13 Fri February 2026	26.45	10.95	1.89
12 Thu February 2026	33.95	9.50	2.14
11 Wed February 2026	47.00	5.70	4.21

IndianBank INDIANB Option strike: 850.00

Date	CE	PE	PCR
16 Mon February 2026	45.95	3.00	2.75
13 Fri February 2026	34.00	7.75	2.86
12 Thu February 2026	40.00	6.80	2.93
11 Wed February 2026	56.50	3.95	3.09

IndianBank INDIANB Option strike: 840.00

Date	CE	PE	PCR
16 Mon February 2026	55.00	2.10	9.25
13 Fri February 2026	43.05	5.35	7.85
12 Thu February 2026	48.60	4.70	9.02
11 Wed February 2026	66.25	2.90	5.37

IndianBank INDIANB Option strike: 830.00

Date	CE	PE	PCR
16 Mon February 2026	62.20	1.50	2.78
13 Fri February 2026	72.00	3.80	2.25
12 Thu February 2026	72.00	3.50	2.05
11 Wed February 2026	72.00	2.10	1.72

IndianBank INDIANB Option strike: 820.00

Date	CE	PE	PCR
16 Mon February 2026	67.00	1.20	3.68
13 Fri February 2026	67.00	2.60	4.25
12 Thu February 2026	67.00	2.50	4.78
11 Wed February 2026	85.70	1.60	4.51

IndianBank INDIANB Option strike: 810.00

Date	CE	PE	PCR
16 Mon February 2026	80.10	1.00	5.13
13 Fri February 2026	80.10	1.90	3.79
12 Thu February 2026	80.10	1.90	4.08
11 Wed February 2026	80.10	1.40	3.96

IndianBank INDIANB Option strike: 800.00

Date	CE	PE	PCR
16 Mon February 2026	93.25	0.65	4.74
13 Fri February 2026	77.40	1.40	5.09
12 Thu February 2026	84.10	1.50	4.73
11 Wed February 2026	101.55	1.05	4.7

IndianBank INDIANB Option strike: 790.00

Date	CE	PE	PCR
16 Mon February 2026	49.25	0.80	10.33
13 Fri February 2026	49.25	1.10	8.17
12 Thu February 2026	49.25	1.20	24.17
11 Wed February 2026	49.25	1.05	24

IndianBank INDIANB Option strike: 780.00

Date	CE	PE	PCR
16 Mon February 2026	102.30	0.40	14.5
13 Fri February 2026	102.30	0.80	20.33
12 Thu February 2026	102.30	0.90	26.33
11 Wed February 2026	102.30	0.65	26.17

IndianBank INDIANB Option strike: 770.00

Date	CE	PE	PCR
16 Mon February 2026	118.00	0.30	31
13 Fri February 2026	118.00	0.30	31
12 Thu February 2026	118.00	0.30	31
11 Wed February 2026	118.00	0.85	31

IndianBank INDIANB Option strike: 760.00

Date	CE	PE	PCR
16 Mon February 2026	125.00	0.50	59
13 Fri February 2026	125.00	0.50	59
12 Thu February 2026	125.00	0.65	67
11 Wed February 2026	125.00	0.75	78

IndianBank INDIANB Option strike: 750.00

Date	CE	PE	PCR
16 Mon February 2026	149.50	0.45	3.1
13 Fri February 2026	149.50	0.45	3.1
12 Thu February 2026	149.50	0.45	3.1
11 Wed February 2026	149.50	0.45	3.1

IndianBank INDIANB Option strike: 740.00

Date	CE	PE	PCR
16 Mon February 2026	140.00	0.20	6.56
13 Fri February 2026	141.50	0.40	5.8
12 Thu February 2026	145.00	0.35	5.55
11 Wed February 2026	144.10	0.35	5.08

IndianBank INDIANB Option strike: 720.00

Date	CE	PE	PCR
16 Mon February 2026	128.35	0.20	8
13 Fri February 2026	128.35	0.50	12.67
12 Thu February 2026	128.35	0.50	12.67
11 Wed February 2026	128.35	0.50	12.67

Feed