Login or Join
HomepageIndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank INDIANB are 835.18 and 861.28
| Daily Target 1 | 814.33 |
| Daily Target 2 | 829.92 |
| Daily Target 3 | 840.43333333333 |
| Daily Target 4 | 856.02 |
| Daily Target 5 | 866.53 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 845.50 (2.4%) | 838.50 | 824.85 - 850.95 | 1.0549 times | Thu 11 June 2026 | 825.65 (-0.94%) | 824.95 | 817.45 - 833.40 | 0.8829 times | Wed 10 June 2026 | 833.45 (-4.74%) | 856.75 | 830.50 - 862.90 | 1.3 times | Tue 09 June 2026 | 874.95 (3.79%) | 849.95 | 847.25 - 878.00 | 1.2425 times | Mon 08 June 2026 | 843.00 (0.11%) | 837.00 | 832.25 - 855.35 | 0.6968 times | Fri 05 June 2026 | 842.05 (0.57%) | 839.00 | 835.80 - 860.95 | 1.1857 times | Thu 04 June 2026 | 837.25 (-1.26%) | 847.90 | 832.70 - 849.90 | 0.6251 times | Wed 03 June 2026 | 847.90 (2.71%) | 829.50 | 815.60 - 851.00 | 0.961 times | Tue 02 June 2026 | 825.55 (1.95%) | 811.85 | 805.85 - 828.00 | 0.9387 times | Mon 01 June 2026 | 809.75 (-2.79%) | 840.25 | 808.00 - 842.40 | 1.1125 times | Fri 29 May 2026 | 833.00 (-0.04%) | 837.00 | 817.15 - 853.95 | 11.7846 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 831.48 and 892.03
| Weekly Target 1 | 786.43 |
| Weekly Target 2 | 815.97 |
| Weekly Target 3 | 846.98333333333 |
| Weekly Target 4 | 876.52 |
| Weekly Target 5 | 907.53 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 845.50 (0.41%) | 837.00 | 817.45 - 878.00 | 0.9789 times | Fri 05 June 2026 | 842.05 (1.09%) | 840.25 | 805.85 - 860.95 | 0.912 times | Fri 29 May 2026 | 833.00 (0.85%) | 839.40 | 817.15 - 853.95 | 2.6241 times | Fri 22 May 2026 | 825.95 (0.65%) | 811.00 | 803.55 - 832.00 | 0.6357 times | Fri 15 May 2026 | 820.60 (-5.19%) | 859.00 | 801.35 - 859.00 | 0.6801 times | Fri 08 May 2026 | 865.55 (1.61%) | 857.95 | 818.35 - 875.00 | 0.9242 times | Thu 30 April 2026 | 851.85 (-6.38%) | 918.80 | 812.70 - 929.85 | 1.1794 times | Fri 24 April 2026 | 909.90 (-3.15%) | 944.00 | 895.35 - 955.80 | 0.791 times | Fri 17 April 2026 | 939.45 (-2.92%) | 945.00 | 930.05 - 1000.90 | 0.6213 times | Fri 10 April 2026 | 967.75 (11.31%) | 876.85 | 864.25 - 972.70 | 0.6532 times | Thu 02 April 2026 | 869.40 (-0.27%) | 855.00 | 835.00 - 890.65 | 0.3869 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 825.68 and 897.83
| Monthly Target 1 | 770.97 |
| Monthly Target 2 | 808.23 |
| Monthly Target 3 | 843.11666666667 |
| Monthly Target 4 | 880.38 |
| Monthly Target 5 | 915.27 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 845.50 (1.5%) | 840.25 | 805.85 - 878.00 | 0.6639 times | Fri 29 May 2026 | 833.00 (-2.21%) | 857.95 | 801.35 - 875.00 | 1.7078 times | Thu 30 April 2026 | 851.85 (0.73%) | 879.35 | 812.70 - 1000.90 | 1.2188 times | Mon 30 March 2026 | 845.70 (-14.62%) | 960.00 | 833.00 - 985.00 | 0.8132 times | Fri 27 February 2026 | 990.50 (8.64%) | 909.00 | 806.20 - 1000.00 | 0.9246 times | Fri 30 January 2026 | 911.70 (8.89%) | 838.00 | 807.80 - 923.00 | 0.9538 times | Wed 31 December 2025 | 837.25 (-3.79%) | 875.00 | 764.05 - 890.00 | 1.1555 times | Fri 28 November 2025 | 870.25 (1.35%) | 865.55 | 850.00 - 894.85 | 0.7117 times | Fri 31 October 2025 | 858.70 (14.39%) | 749.50 | 730.60 - 879.00 | 1.0702 times | Tue 30 September 2025 | 750.70 (14.94%) | 653.10 | 653.00 - 761.05 | 0.7805 times | Fri 29 August 2025 | 653.10 (5.05%) | 623.70 | 611.10 - 683.10 | 0.5685 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank INDIANB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 844.51 |
| 12 day DMA | 837.62 |
| 20 day DMA | 831.4 |
| 35 day DMA | 844.8 |
| 50 day DMA | 868.18 |
| 100 day DMA | 884.28 |
| 150 day DMA | 867.66 |
| 200 day DMA | 833.84 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.89 | 838.58 | 845.04 |
| 12 day EMA | 839.06 | 837.89 | 840.11 |
| 20 day EMA | 840.18 | 839.62 | 841.09 |
| 35 day EMA | 852.14 | 852.53 | 854.11 |
| 50 day EMA | 866.22 | 867.07 | 868.76 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.51 | 843.82 | 846.14 |
| 12 day SMA | 837.62 | 836.62 | 837.83 |
| 20 day SMA | 831.4 | 830.71 | 830.12 |
| 35 day SMA | 844.8 | 847.08 | 849.8 |
| 50 day SMA | 868.18 | 868.7 | 870.37 |
| 100 day SMA | 884.28 | 884 | 884.01 |
| 150 day SMA | 867.66 | 867.75 | 867.94 |
| 200 day SMA | 833.84 | 832.97 | 832.23 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 847.00 | 839.70 | 826.10 to 849.50 | 1.01 times |
| 11 Thu | 828.00 | 814.00 | 813.00 to 834.70 | 1 times |
| 10 Wed | 823.05 | 855.75 | 820.15 to 862.00 | 1.01 times |
| 09 Tue | 874.00 | 838.00 | 838.00 to 875.70 | 0.99 times |
| 08 Mon | 833.50 | 833.00 | 828.20 to 856.75 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 844.60 | 837.85 | 824.35 to 847.80 | 1.18 times |
| 11 Thu | 827.85 | 812.60 | 811.10 to 833.60 | 1.09 times |
| 10 Wed | 820.90 | 864.00 | 819.00 to 864.00 | 1.04 times |
| 09 Tue | 872.80 | 843.00 | 843.00 to 874.00 | 0.84 times |
| 08 Mon | 832.45 | 838.00 | 826.95 to 856.50 | 0.86 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 844.65 | 840.00 | 827.10 to 847.00 | 1.24 times |
| 11 Thu | 827.25 | 827.40 | 827.25 to 827.40 | 1.14 times |
| 10 Wed | 822.00 | 873.00 | 820.00 to 873.00 | 1.14 times |
| 09 Tue | 871.10 | 849.70 | 845.00 to 873.00 | 0.7 times |
| 08 Mon | 831.45 | 855.30 | 829.00 to 855.30 | 0.79 times |
Option chain for Indian Bank INDIANB 30 Tue June 2026 expiry
IndianBank INDIANB Option strike: 1020.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.50 | 158.00 | 0.67 |
| 08 Mon June 2026 | 0.50 | 175.00 | 0.93 |
IndianBank INDIANB Option strike: 1001.75
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.30 | 168.00 | 0.71 |
| 11 Thu June 2026 | 0.30 | 158.00 | 0.71 |
| 10 Wed June 2026 | 0.50 | 158.00 | 0.67 |
IndianBank INDIANB Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.60 | 182.00 | 0 |
| 08 Mon June 2026 | 1.00 | 182.00 | 0.01 |
IndianBank INDIANB Option strike: 981.75
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.95 | 182.00 | 0 |
| 10 Wed June 2026 | 0.85 | 182.00 | 0 |
IndianBank INDIANB Option strike: 980.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 2.45 | 138.05 | 0.05 |
| 08 Mon June 2026 | 1.50 | 138.05 | 0.05 |
IndianBank INDIANB Option strike: 961.75
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.10 | 138.05 | 0.06 |
| 11 Thu June 2026 | 1.35 | 138.05 | 0.05 |
| 10 Wed June 2026 | 1.30 | 138.05 | 0.05 |
IndianBank INDIANB Option strike: 960.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 3.95 | 140.10 | 0.04 |
| 08 Mon June 2026 | 2.20 | 140.10 | 0.06 |
IndianBank INDIANB Option strike: 950.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 4.95 | 80.10 | 0.09 |
| 08 Mon June 2026 | 2.55 | 110.00 | 0.11 |
IndianBank INDIANB Option strike: 941.75
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.75 | 140.10 | 0.05 |
| 11 Thu June 2026 | 1.95 | 140.10 | 0.05 |
| 10 Wed June 2026 | 1.85 | 140.10 | 0.05 |
IndianBank INDIANB Option strike: 940.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 6.25 | 72.10 | 0.08 |
| 08 Mon June 2026 | 3.00 | 102.90 | 0.07 |
IndianBank INDIANB Option strike: 931.75
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.25 | 114.95 | 0.13 |
| 11 Thu June 2026 | 2.35 | 114.95 | 0.11 |
| 10 Wed June 2026 | 2.35 | 100.20 | 0.1 |
IndianBank INDIANB Option strike: 930.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 7.90 | 65.45 | 0.2 |
| 08 Mon June 2026 | 4.05 | 78.95 | 0.23 |
IndianBank INDIANB Option strike: 921.75
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.10 | 104.95 | 0.07 |
| 11 Thu June 2026 | 2.90 | 104.95 | 0.06 |
| 10 Wed June 2026 | 2.90 | 72.10 | 0.06 |
IndianBank INDIANB Option strike: 920.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 10.05 | 82.30 | 0.06 |
| 08 Mon June 2026 | 4.90 | 82.30 | 0.04 |
IndianBank INDIANB Option strike: 911.75
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.00 | 65.45 | 0.25 |
| 11 Thu June 2026 | 3.60 | 65.45 | 0.24 |
| 10 Wed June 2026 | 3.65 | 65.45 | 0.22 |
IndianBank INDIANB Option strike: 901.75
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.10 | 88.80 | 0.06 |
| 11 Thu June 2026 | 4.65 | 88.80 | 0.05 |
| 10 Wed June 2026 | 4.50 | 81.30 | 0.03 |
IndianBank INDIANB Option strike: 900.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 15.50 | 41.25 | 0.52 |
| 08 Mon June 2026 | 7.15 | 72.00 | 0.42 |
IndianBank INDIANB Option strike: 891.75
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.80 | 47.90 | 0.01 |
| 11 Thu June 2026 | 5.85 | 47.90 | 0.01 |
| 10 Wed June 2026 | 5.70 | 47.90 | 0.01 |
IndianBank INDIANB Option strike: 890.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 19.15 | 35.30 | 0.79 |
| 08 Mon June 2026 | 9.10 | 57.90 | 0.73 |
IndianBank INDIANB Option strike: 881.75
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 9.00 | 46.15 | 0.48 |
| 11 Thu June 2026 | 7.30 | 65.05 | 0.59 |
| 10 Wed June 2026 | 7.25 | 65.05 | 0.57 |
IndianBank INDIANB Option strike: 880.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 23.40 | 29.80 | 0.14 |
| 08 Mon June 2026 | 10.80 | 50.45 | 0.16 |
IndianBank INDIANB Option strike: 871.75
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 11.65 | 48.20 | 0.52 |
| 11 Thu June 2026 | 9.10 | 48.20 | 0.47 |
| 10 Wed June 2026 | 8.95 | 56.30 | 0.52 |
IndianBank INDIANB Option strike: 870.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 28.35 | 24.55 | 0.55 |
| 08 Mon June 2026 | 13.55 | 51.95 | 0.32 |
IndianBank INDIANB Option strike: 861.75
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 15.10 | 40.90 | 0.16 |
| 11 Thu June 2026 | 11.40 | 40.90 | 0.15 |
| 10 Wed June 2026 | 11.30 | 48.85 | 0.12 |
IndianBank INDIANB Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 16.15 | 27.60 | 0.08 |
| 09 Tue June 2026 | 33.95 | 20.25 | 0.86 |
| 08 Mon June 2026 | 16.65 | 42.60 | 0.32 |
IndianBank INDIANB Option strike: 851.75
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 19.45 | 24.10 | 0.5 |
| 11 Thu June 2026 | 14.50 | 34.30 | 0.39 |
| 10 Wed June 2026 | 14.05 | 41.85 | 0.38 |
IndianBank INDIANB Option strike: 850.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 20.95 | 21.95 | 0.11 |
| 09 Tue June 2026 | 40.35 | 16.40 | 0.87 |
| 08 Mon June 2026 | 20.20 | 34.05 | 0.67 |
IndianBank INDIANB Option strike: 841.75
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 24.40 | 19.10 | 0.51 |
| 11 Thu June 2026 | 18.00 | 30.20 | 0.43 |
| 10 Wed June 2026 | 17.50 | 35.70 | 0.46 |
IndianBank INDIANB Option strike: 840.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 25.05 | 18.00 | 0.36 |
| 09 Tue June 2026 | 47.10 | 13.20 | 0.75 |
| 08 Mon June 2026 | 23.40 | 29.40 | 0.7 |
IndianBank INDIANB Option strike: 831.75
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 29.65 | 14.75 | 0.94 |
| 11 Thu June 2026 | 21.65 | 24.80 | 0.88 |
| 10 Wed June 2026 | 21.45 | 29.50 | 0.85 |
IndianBank INDIANB Option strike: 830.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 31.00 | 13.95 | 2.45 |
| 11 Thu June 2026 | 23.25 | 24.00 | 2.88 |
| 09 Tue June 2026 | 54.60 | 10.55 | 1.6 |
| 08 Mon June 2026 | 29.20 | 23.50 | 1.39 |
IndianBank INDIANB Option strike: 821.75
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 36.60 | 10.95 | 0.62 |
| 11 Thu June 2026 | 26.75 | 20.00 | 0.67 |
| 10 Wed June 2026 | 26.10 | 24.15 | 0.83 |
IndianBank INDIANB Option strike: 820.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 62.00 | 8.40 | 1.35 |
| 08 Mon June 2026 | 33.15 | 19.45 | 1.31 |
IndianBank INDIANB Option strike: 811.75
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 43.90 | 8.55 | 1.81 |
| 11 Thu June 2026 | 31.65 | 15.65 | 1.74 |
| 10 Wed June 2026 | 30.85 | 19.20 | 1.58 |
IndianBank INDIANB Option strike: 810.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 70.55 | 6.65 | 1.71 |
| 08 Mon June 2026 | 43.30 | 14.15 | 1.65 |
IndianBank INDIANB Option strike: 801.75
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 53.35 | 6.70 | 1.26 |
| 11 Thu June 2026 | 40.05 | 12.15 | 1.21 |
| 10 Wed June 2026 | 36.40 | 15.35 | 1.22 |
IndianBank INDIANB Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 52.15 | 6.20 | 1.29 |
| 09 Tue June 2026 | 79.05 | 5.20 | 3.53 |
| 08 Mon June 2026 | 50.25 | 12.30 | 3.08 |
IndianBank INDIANB Option strike: 791.75
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 70.55 | 4.80 | 1.69 |
| 11 Thu June 2026 | 70.55 | 8.95 | 1.65 |
| 10 Wed June 2026 | 70.55 | 12.05 | 1.52 |
IndianBank INDIANB Option strike: 790.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 67.15 | 4.10 | 143 |
| 08 Mon June 2026 | 67.15 | 9.10 | 139 |
IndianBank INDIANB Option strike: 781.75
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 63.55 | 3.65 | 3.23 |
| 11 Thu June 2026 | 52.15 | 6.80 | 2.97 |
| 10 Wed June 2026 | 52.15 | 9.30 | 3.14 |
IndianBank INDIANB Option strike: 771.75
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 67.15 | 2.65 | 68 |
| 11 Thu June 2026 | 67.15 | 5.00 | 76 |
| 10 Wed June 2026 | 67.15 | 7.15 | 86 |
IndianBank INDIANB Option strike: 750.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 95.00 | 1.60 | 22.63 |
| 08 Mon June 2026 | 95.00 | 3.15 | 29.38 |
IndianBank INDIANB Option strike: 741.75
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 84.20 | 1.05 | 21.67 |
| 11 Thu June 2026 | 84.20 | 1.90 | 34.33 |
| 10 Wed June 2026 | 110.25 | 2.80 | 38.67 |
IndianBank INDIANB Option strike: 731.75
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 95.00 | 0.80 | 19.63 |
| 11 Thu June 2026 | 95.00 | 1.40 | 21.25 |
| 10 Wed June 2026 | 95.00 | 2.05 | 22.63 |
IndianBank INDIANB Option strike: 700.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 124.50 | 0.45 | 28 |
| 08 Mon June 2026 | 124.50 | 0.50 | 37 |
IndianBank INDIANB Option strike: 681.75
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 148.55 | 0.20 | 12.5 |
| 11 Thu June 2026 | 148.55 | 0.30 | 13 |
| 10 Wed June 2026 | 168.40 | 0.50 | 5.6 |
IndianBank INDIANB Option strike: 661.75
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 188.25 | 0.30 | 6 |
| 11 Thu June 2026 | 188.25 | 0.30 | 6 |
| 10 Wed June 2026 | 188.25 | 0.30 | 6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.