Login or Join
HomepageIndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank INDIANB are 785.25 and 797.6
| Daily Target 1 | 775.65 |
| Daily Target 2 | 782.5 |
| Daily Target 3 | 788 |
| Daily Target 4 | 794.85 |
| Daily Target 5 | 800.35 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 789.35 (0%) | 784.30 | 781.15 - 793.50 | 0.5574 times | Fri 12 December 2025 | 789.35 (0.86%) | 784.30 | 781.15 - 793.50 | 0.5574 times | Thu 11 December 2025 | 782.65 (-0.02%) | 781.95 | 777.05 - 789.85 | 0.3365 times | Wed 10 December 2025 | 782.80 (-1.4%) | 793.90 | 779.25 - 796.95 | 0.5226 times | Tue 09 December 2025 | 793.90 (1.9%) | 779.10 | 766.05 - 795.90 | 0.7421 times | Mon 08 December 2025 | 779.10 (-3.69%) | 807.80 | 773.70 - 810.80 | 1.6368 times | Fri 05 December 2025 | 808.95 (0.79%) | 802.60 | 800.60 - 825.00 | 1.2905 times | Thu 04 December 2025 | 802.60 (-1.25%) | 812.80 | 800.50 - 819.00 | 0.7565 times | Wed 03 December 2025 | 812.80 (-5.43%) | 864.00 | 803.55 - 864.00 | 2.5734 times | Tue 02 December 2025 | 859.45 (-3.14%) | 888.90 | 856.10 - 889.80 | 1.0268 times | Mon 01 December 2025 | 887.35 (1.96%) | 875.00 | 872.25 - 890.00 | 0.4623 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 755.33 and 800.08
| Weekly Target 1 | 743.98 |
| Weekly Target 2 | 766.67 |
| Weekly Target 3 | 788.73333333333 |
| Weekly Target 4 | 811.42 |
| Weekly Target 5 | 833.48 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 789.35 (-2.42%) | 807.80 | 766.05 - 810.80 | 1.176 times | Fri 05 December 2025 | 808.95 (-7.04%) | 875.00 | 800.50 - 890.00 | 1.6506 times | Fri 28 November 2025 | 870.25 (2.17%) | 851.80 | 851.80 - 892.40 | 0.7542 times | Fri 21 November 2025 | 851.80 (-1.92%) | 873.00 | 850.20 - 894.85 | 0.7361 times | Fri 14 November 2025 | 868.45 (-0.63%) | 878.95 | 855.35 - 883.00 | 0.5407 times | Fri 07 November 2025 | 873.95 (1.78%) | 865.55 | 850.00 - 887.80 | 1.051 times | Fri 31 October 2025 | 858.70 (4.71%) | 823.95 | 821.20 - 879.00 | 1.3966 times | Fri 24 October 2025 | 820.05 (4.82%) | 784.00 | 780.00 - 852.85 | 0.8088 times | Fri 17 October 2025 | 782.35 (0.79%) | 776.25 | 756.50 - 805.95 | 1.1853 times | Fri 10 October 2025 | 776.25 (1.34%) | 765.95 | 754.90 - 779.70 | 0.7008 times | Fri 03 October 2025 | 765.95 (8.44%) | 709.55 | 706.35 - 769.30 | 1.2426 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 715.73 and 839.68
| Monthly Target 1 | 691.18 |
| Monthly Target 2 | 740.27 |
| Monthly Target 3 | 815.13333333333 |
| Monthly Target 4 | 864.22 |
| Monthly Target 5 | 939.08 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 789.35 (-9.3%) | 875.00 | 766.05 - 890.00 | 0.7414 times | Fri 28 November 2025 | 870.25 (1.35%) | 865.55 | 850.00 - 894.85 | 0.8084 times | Fri 31 October 2025 | 858.70 (14.39%) | 749.50 | 730.60 - 879.00 | 1.2157 times | Tue 30 September 2025 | 750.70 (14.94%) | 653.10 | 653.00 - 761.05 | 0.8866 times | Fri 29 August 2025 | 653.10 (5.05%) | 623.70 | 611.10 - 683.10 | 0.6458 times | Thu 31 July 2025 | 621.70 (-3.38%) | 645.70 | 606.00 - 657.95 | 1.0464 times | Mon 30 June 2025 | 643.45 (4.35%) | 620.00 | 606.00 - 658.50 | 1.8894 times | Fri 30 May 2025 | 616.60 (8.98%) | 566.30 | 546.10 - 628.95 | 1.2155 times | Wed 30 April 2025 | 565.80 (4.53%) | 539.85 | 517.85 - 599.90 | 0.9363 times | Fri 28 March 2025 | 541.30 (5.97%) | 508.00 | 478.00 - 558.00 | 0.6144 times | Fri 28 February 2025 | 510.80 (-8.09%) | 537.45 | 496.80 - 555.00 | 0.5891 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank INDIANB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 787.61 |
| 12 day DMA | 813.21 |
| 20 day DMA | 837.28 |
| 35 day DMA | 849.28 |
| 50 day DMA | 829.26 |
| 100 day DMA | 749.95 |
| 150 day DMA | 707.96 |
| 200 day DMA | 666.32 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.82 | 791.55 | 792.65 |
| 12 day EMA | 808.48 | 811.96 | 816.07 |
| 20 day EMA | 820.99 | 824.32 | 828 |
| 35 day EMA | 820.37 | 822.2 | 824.13 |
| 50 day EMA | 816.68 | 817.79 | 818.95 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.61 | 785.56 | 789.48 |
| 12 day SMA | 813.21 | 819.59 | 827.71 |
| 20 day SMA | 837.28 | 842.32 | 846.28 |
| 35 day SMA | 849.28 | 850.15 | 851.21 |
| 50 day SMA | 829.26 | 828.22 | 827.44 |
| 100 day SMA | 749.95 | 748.4 | 746.83 |
| 150 day SMA | 707.96 | 706.51 | 704.93 |
| 200 day SMA | 666.32 | 665 | 663.69 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 793.05 | 791.20 | 783.90 to 797.00 | 0.98 times |
| 11 Thu | 786.75 | 789.00 | 781.05 to 793.50 | 0.99 times |
| 10 Wed | 786.30 | 793.20 | 783.05 to 798.20 | 0.99 times |
| 09 Tue | 797.45 | 778.00 | 769.65 to 800.00 | 1.02 times |
| 08 Mon | 783.10 | 802.20 | 777.70 to 814.20 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 796.00 | 792.30 | 787.60 to 800.90 | 1.08 times |
| 11 Thu | 789.60 | 791.00 | 785.00 to 797.00 | 0.98 times |
| 10 Wed | 788.85 | 800.65 | 787.10 to 802.60 | 0.98 times |
| 09 Tue | 800.65 | 790.00 | 775.45 to 803.15 | 0.96 times |
| 08 Mon | 788.05 | 810.60 | 782.00 to 817.00 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 798.15 | 794.50 | 790.30 to 798.45 | 1.13 times |
| 11 Thu | 790.05 | 796.65 | 790.05 to 796.65 | 1.09 times |
| 10 Wed | 791.45 | 800.00 | 790.00 to 800.60 | 1.09 times |
| 09 Tue | 802.15 | 777.00 | 777.00 to 802.60 | 0.92 times |
| 08 Mon | 789.60 | 810.00 | 783.55 to 818.00 | 0.77 times |
Option chain for Indian Bank INDIANB 30 Tue December 2025 expiry
IndianBank INDIANB Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.25 | 134.75 | 0.02 |
| 11 Thu December 2025 | 0.25 | 134.75 | 0.03 |
| 10 Wed December 2025 | 0.25 | 134.75 | 0.02 |
| 09 Tue December 2025 | 0.30 | 134.75 | 0.02 |
| 08 Mon December 2025 | 0.30 | 134.75 | 0.02 |
IndianBank INDIANB Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.30 | 95.00 | 0.12 |
| 11 Thu December 2025 | 0.30 | 95.00 | 0.12 |
| 10 Wed December 2025 | 0.15 | 95.00 | 0.11 |
| 09 Tue December 2025 | 0.30 | 95.00 | 0.11 |
| 08 Mon December 2025 | 0.30 | 95.00 | 0.11 |
IndianBank INDIANB Option strike: 950.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.30 | 120.50 | 0.04 |
| 11 Thu December 2025 | 0.35 | 120.50 | 0.04 |
| 10 Wed December 2025 | 0.40 | 120.50 | 0.03 |
| 09 Tue December 2025 | 0.35 | 120.50 | 0.03 |
| 08 Mon December 2025 | 0.45 | 120.50 | 0.03 |
IndianBank INDIANB Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.40 | 78.50 | 0.01 |
| 11 Thu December 2025 | 0.40 | 78.50 | 0.01 |
| 10 Wed December 2025 | 0.40 | 78.50 | 0.01 |
| 09 Tue December 2025 | 0.55 | 78.50 | 0.01 |
| 08 Mon December 2025 | 0.50 | 78.50 | 0.01 |
IndianBank INDIANB Option strike: 930.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.50 | 106.00 | 0.03 |
| 11 Thu December 2025 | 0.45 | 106.00 | 0.03 |
| 10 Wed December 2025 | 0.60 | 106.00 | 0.03 |
| 09 Tue December 2025 | 0.70 | 106.00 | 0.03 |
| 08 Mon December 2025 | 0.60 | 106.00 | 0.03 |
IndianBank INDIANB Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.45 | 63.75 | 0.33 |
| 11 Thu December 2025 | 0.50 | 63.75 | 0.31 |
| 10 Wed December 2025 | 0.75 | 63.75 | 0.25 |
| 09 Tue December 2025 | 0.85 | 63.75 | 0.24 |
| 08 Mon December 2025 | 0.70 | 63.75 | 0.23 |
IndianBank INDIANB Option strike: 910.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.75 | 112.65 | 0.14 |
| 11 Thu December 2025 | 0.60 | 112.65 | 0.14 |
| 10 Wed December 2025 | 0.75 | 112.65 | 0.14 |
| 09 Tue December 2025 | 1.00 | 112.65 | 0.13 |
| 08 Mon December 2025 | 0.85 | 87.50 | 0.13 |
IndianBank INDIANB Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.75 | 108.00 | 0.08 |
| 11 Thu December 2025 | 0.80 | 116.15 | 0.08 |
| 10 Wed December 2025 | 0.95 | 116.15 | 0.08 |
| 09 Tue December 2025 | 1.30 | 115.00 | 0.08 |
| 08 Mon December 2025 | 1.05 | 117.20 | 0.08 |
IndianBank INDIANB Option strike: 890.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.90 | 102.90 | 0.07 |
| 11 Thu December 2025 | 1.00 | 102.90 | 0.07 |
| 10 Wed December 2025 | 1.15 | 106.20 | 0.06 |
| 09 Tue December 2025 | 1.60 | 120.00 | 0.06 |
| 08 Mon December 2025 | 1.25 | 109.50 | 0.06 |
IndianBank INDIANB Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.10 | 88.10 | 0.3 |
| 11 Thu December 2025 | 1.15 | 85.10 | 0.3 |
| 10 Wed December 2025 | 1.40 | 85.10 | 0.29 |
| 09 Tue December 2025 | 1.95 | 85.10 | 0.29 |
| 08 Mon December 2025 | 1.55 | 69.30 | 0.25 |
IndianBank INDIANB Option strike: 870.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.40 | 79.60 | 0.26 |
| 11 Thu December 2025 | 1.45 | 87.40 | 0.27 |
| 10 Wed December 2025 | 1.80 | 87.40 | 0.27 |
| 09 Tue December 2025 | 2.55 | 75.40 | 0.28 |
| 08 Mon December 2025 | 1.95 | 87.25 | 0.29 |
IndianBank INDIANB Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.80 | 75.10 | 0.23 |
| 11 Thu December 2025 | 1.95 | 75.55 | 0.23 |
| 10 Wed December 2025 | 2.20 | 64.15 | 0.23 |
| 09 Tue December 2025 | 3.25 | 64.15 | 0.22 |
| 08 Mon December 2025 | 2.50 | 78.05 | 0.22 |
IndianBank INDIANB Option strike: 850.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.40 | 59.60 | 0.42 |
| 11 Thu December 2025 | 2.55 | 64.90 | 0.43 |
| 10 Wed December 2025 | 2.85 | 64.40 | 0.44 |
| 09 Tue December 2025 | 4.30 | 57.20 | 0.44 |
| 08 Mon December 2025 | 3.30 | 69.30 | 0.49 |
IndianBank INDIANB Option strike: 840.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.35 | 49.80 | 0.23 |
| 11 Thu December 2025 | 3.30 | 48.50 | 0.28 |
| 10 Wed December 2025 | 3.85 | 48.50 | 0.34 |
| 09 Tue December 2025 | 5.70 | 48.50 | 0.37 |
| 08 Mon December 2025 | 4.30 | 61.25 | 0.38 |
IndianBank INDIANB Option strike: 830.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.65 | 42.00 | 0.31 |
| 11 Thu December 2025 | 4.50 | 48.75 | 0.31 |
| 10 Wed December 2025 | 5.10 | 47.85 | 0.34 |
| 09 Tue December 2025 | 7.75 | 46.65 | 0.36 |
| 08 Mon December 2025 | 5.70 | 51.75 | 0.28 |
IndianBank INDIANB Option strike: 820.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.60 | 33.25 | 0.44 |
| 11 Thu December 2025 | 6.35 | 36.00 | 0.43 |
| 10 Wed December 2025 | 6.90 | 33.30 | 0.44 |
| 09 Tue December 2025 | 10.45 | 33.30 | 0.48 |
| 08 Mon December 2025 | 7.55 | 43.75 | 0.47 |
IndianBank INDIANB Option strike: 810.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.35 | 25.85 | 0.66 |
| 11 Thu December 2025 | 8.70 | 30.70 | 0.72 |
| 10 Wed December 2025 | 9.45 | 33.55 | 0.93 |
| 09 Tue December 2025 | 13.85 | 28.35 | 1.04 |
| 08 Mon December 2025 | 10.15 | 36.65 | 1 |
IndianBank INDIANB Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 12.75 | 19.65 | 0.68 |
| 11 Thu December 2025 | 11.75 | 24.35 | 0.61 |
| 10 Wed December 2025 | 12.60 | 27.00 | 0.75 |
| 09 Tue December 2025 | 18.00 | 20.60 | 0.75 |
| 08 Mon December 2025 | 13.30 | 29.80 | 0.84 |
IndianBank INDIANB Option strike: 790.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 17.50 | 14.25 | 0.54 |
| 11 Thu December 2025 | 15.75 | 18.75 | 0.61 |
| 10 Wed December 2025 | 16.90 | 20.05 | 0.69 |
| 09 Tue December 2025 | 23.00 | 15.80 | 0.75 |
| 08 Mon December 2025 | 17.30 | 23.30 | 1.83 |
IndianBank INDIANB Option strike: 780.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 23.45 | 10.25 | 1.82 |
| 11 Thu December 2025 | 20.90 | 13.65 | 1.69 |
| 10 Wed December 2025 | 21.60 | 15.50 | 1.87 |
| 09 Tue December 2025 | 29.20 | 11.75 | 2.09 |
| 08 Mon December 2025 | 22.30 | 18.70 | 2.78 |
IndianBank INDIANB Option strike: 770.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 30.00 | 7.05 | 3.24 |
| 11 Thu December 2025 | 27.25 | 9.90 | 3 |
| 10 Wed December 2025 | 27.30 | 11.75 | 3.55 |
| 09 Tue December 2025 | 35.75 | 8.85 | 3.43 |
| 08 Mon December 2025 | 27.85 | 14.40 | 5.14 |
IndianBank INDIANB Option strike: 760.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 43.05 | 5.00 | 6.32 |
| 11 Thu December 2025 | 43.05 | 6.95 | 6.28 |
| 10 Wed December 2025 | 43.05 | 8.35 | 6.85 |
| 09 Tue December 2025 | 43.05 | 6.60 | 6.91 |
| 08 Mon December 2025 | 34.80 | 10.90 | 7.06 |
IndianBank INDIANB Option strike: 750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 46.00 | 3.40 | 25.38 |
| 11 Thu December 2025 | 40.00 | 4.90 | 31 |
| 10 Wed December 2025 | 42.55 | 5.85 | 29.73 |
| 09 Tue December 2025 | 48.95 | 4.70 | 35 |
| 08 Mon December 2025 | 41.55 | 8.15 | 24.79 |
IndianBank INDIANB Option strike: 740.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 59.35 | 2.40 | 14.94 |
| 11 Thu December 2025 | 50.55 | 3.40 | 15.31 |
| 10 Wed December 2025 | 50.55 | 4.40 | 15.38 |
| 09 Tue December 2025 | 50.55 | 3.30 | 16.75 |
| 08 Mon December 2025 | 50.55 | 6.00 | 13.94 |
IndianBank INDIANB Option strike: 700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 93.25 | 0.60 | 10.6 |
| 11 Thu December 2025 | 94.20 | 0.65 | 13.46 |
| 10 Wed December 2025 | 94.20 | 1.05 | 13.15 |
| 09 Tue December 2025 | 96.25 | 0.95 | 11.25 |
| 08 Mon December 2025 | 80.15 | 1.45 | 14.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.