Login or Join
HomepageIndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank INDIANB are 830.48 and 844.33
| Daily Target 1 | 827.37 |
| Daily Target 2 | 833.58 |
| Daily Target 3 | 841.21666666667 |
| Daily Target 4 | 847.43 |
| Daily Target 5 | 855.07 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 839.80 (-0.08%) | 845.00 | 835.00 - 848.85 | 1.3202 times | Thu 17 September 2026 | 840.50 (0.06%) | 842.00 | 839.00 - 856.40 | 0.5088 times | Wed 16 September 2026 | 840.00 (0.39%) | 840.00 | 834.70 - 849.80 | 0.7297 times | Tue 15 September 2026 | 836.75 (-1.96%) | 854.20 | 833.80 - 859.50 | 0.711 times | Fri 11 September 2026 | 853.50 (-0.35%) | 848.95 | 835.00 - 859.70 | 1.4896 times | Thu 10 September 2026 | 856.50 (-0.02%) | 859.50 | 850.60 - 869.85 | 1.1137 times | Wed 09 September 2026 | 856.65 (-0.38%) | 858.95 | 850.55 - 866.70 | 1.3803 times | Tue 08 September 2026 | 859.90 (-1.09%) | 868.50 | 855.15 - 868.90 | 1.0569 times | Mon 07 September 2026 | 869.40 (-1.17%) | 879.70 | 865.40 - 883.55 | 0.948 times | Fri 04 September 2026 | 879.70 (-1.02%) | 883.05 | 879.10 - 892.40 | 0.7417 times | Thu 03 September 2026 | 888.75 (1.13%) | 882.50 | 882.45 - 906.70 | 1.6555 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank INDIANB are 823.95 and 849.65
| Weekly Target 1 | 818.67 |
| Weekly Target 2 | 829.23 |
| Weekly Target 3 | 844.36666666667 |
| Weekly Target 4 | 854.93 |
| Weekly Target 5 | 870.07 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 839.80 (-1.61%) | 854.20 | 833.80 - 859.50 | 0.4884 times | Fri 11 September 2026 | 853.50 (-2.98%) | 879.70 | 835.00 - 883.55 | 0.8944 times | Fri 04 September 2026 | 879.70 (-0.31%) | 878.00 | 864.80 - 906.70 | 0.943 times | Fri 28 August 2026 | 882.40 (0.63%) | 880.00 | 862.00 - 905.00 | 0.5892 times | Fri 21 August 2026 | 876.90 (-2.02%) | 891.80 | 865.00 - 891.80 | 0.4367 times | Fri 14 August 2026 | 894.95 (0.61%) | 889.50 | 873.10 - 903.80 | 1.0308 times | Fri 07 August 2026 | 889.50 (6.34%) | 841.95 | 837.30 - 899.00 | 1.4923 times | Fri 31 July 2026 | 836.50 (1.26%) | 835.00 | 817.75 - 841.30 | 0.7424 times | Fri 24 July 2026 | 826.10 (-0.76%) | 832.40 | 814.55 - 867.85 | 1.6143 times | Fri 17 July 2026 | 832.40 (-4.4%) | 868.00 | 816.00 - 871.50 | 1.7685 times | Fri 10 July 2026 | 870.70 (8.98%) | 792.00 | 769.25 - 874.90 | 4.2974 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank INDIANB are 800.35 and 873.25
| Monthly Target 1 | 787.2 |
| Monthly Target 2 | 813.5 |
| Monthly Target 3 | 860.1 |
| Monthly Target 4 | 886.4 |
| Monthly Target 5 | 933 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 839.80 (-6.56%) | 889.00 | 833.80 - 906.70 | 0.3172 times | Mon 31 August 2026 | 898.75 (7.44%) | 841.95 | 837.30 - 905.00 | 0.573 times | Fri 31 July 2026 | 836.50 (2.43%) | 819.90 | 769.25 - 874.90 | 1.5098 times | Tue 30 June 2026 | 816.65 (-1.96%) | 840.25 | 805.85 - 884.95 | 1.2239 times | Fri 29 May 2026 | 833.00 (-2.21%) | 857.95 | 801.35 - 875.00 | 1.6076 times | Thu 30 April 2026 | 851.85 (0.73%) | 879.35 | 812.70 - 1000.90 | 1.1472 times | Mon 30 March 2026 | 845.70 (-14.62%) | 960.00 | 833.00 - 985.00 | 0.7655 times | Fri 27 February 2026 | 990.50 (8.64%) | 909.00 | 806.20 - 1000.00 | 0.8703 times | Fri 30 January 2026 | 911.70 (8.89%) | 838.00 | 807.80 - 923.00 | 0.8978 times | Wed 31 December 2025 | 837.25 (-3.79%) | 875.00 | 764.05 - 890.00 | 1.0876 times | Fri 28 November 2025 | 870.25 (1.35%) | 865.55 | 850.00 - 894.85 | 0.6699 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank INDIANB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank INDIANB
DMA (daily moving average) of Indian Bank INDIANB
| DMA period | DMA value |
| 5 day DMA | 842.11 |
| 12 day DMA | 858.35 |
| 20 day DMA | 868.1 |
| 35 day DMA | 870.25 |
| 50 day DMA | 860.07 |
| 100 day DMA | 847.48 |
| 150 day DMA | 870.94 |
| 200 day DMA | 861.73 |
EMA (exponential moving average) of Indian Bank INDIANB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.72 | 845.68 | 848.27 |
| 12 day EMA | 854.31 | 856.95 | 859.94 |
| 20 day EMA | 859.81 | 861.91 | 864.16 |
| 35 day EMA | 857.22 | 858.25 | 859.3 |
| 50 day EMA | 852.32 | 852.83 | 853.33 |
SMA (simple moving average) of Indian Bank INDIANB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.11 | 845.45 | 848.68 |
| 12 day SMA | 858.35 | 861.85 | 866.7 |
| 20 day SMA | 868.1 | 869.66 | 871.29 |
| 35 day SMA | 870.25 | 869.89 | 869.53 |
| 50 day SMA | 860.07 | 859.14 | 857.78 |
| 100 day SMA | 847.48 | 848.2 | 848.9 |
| 150 day SMA | 870.94 | 871.36 | 871.56 |
| 200 day SMA | 861.73 | 861.86 | 862.1 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 845.30 | 852.90 | 840.15 to 852.90 | 1.01 times |
| 17 Thu | 845.25 | 853.90 | 841.95 to 858.00 | 0.99 times |
| 16 Wed | 845.70 | 838.95 | 833.00 to 851.75 | 0.99 times |
| 15 Tue | 835.10 | 862.85 | 828.45 to 862.85 | 1 times |
| 11 Fri | 858.30 | 849.60 | 836.90 to 861.00 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 849.10 | 853.00 | 844.00 to 853.25 | 1.18 times |
| 17 Thu | 848.35 | 855.55 | 845.40 to 859.95 | 1.05 times |
| 16 Wed | 847.40 | 843.45 | 837.35 to 853.45 | 0.98 times |
| 15 Tue | 837.20 | 862.10 | 836.25 to 862.10 | 0.93 times |
| 11 Fri | 862.10 | 842.00 | 838.15 to 864.05 | 0.87 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 852.00 | 851.50 | 849.30 to 852.35 | 1.11 times |
| 17 Thu | 852.20 | 854.00 | 848.90 to 854.00 | 1.05 times |
| 16 Wed | 847.00 | 844.35 | 844.35 to 847.00 | 0.99 times |
| 15 Tue | 848.00 | 852.70 | 848.00 to 852.70 | 0.96 times |
| 11 Fri | 861.00 | 852.00 | 844.95 to 861.00 | 0.9 times |
Option chain for Indian Bank INDIANB 29 Tue September 2026 expiry
IndianBank INDIANB Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.35 | 155.25 | 0.15 |
| 17 Thu September 2026 | 0.25 | 155.25 | 0.14 |
| 16 Wed September 2026 | 0.30 | 155.25 | 0.13 |
| 15 Tue September 2026 | 0.30 | 127.60 | 0.13 |
IndianBank INDIANB Option strike: 990.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.35 | 141.05 | 1.5 |
| 17 Thu September 2026 | 0.35 | 143.20 | 0.5 |
| 16 Wed September 2026 | 0.35 | 143.20 | 0.5 |
IndianBank INDIANB Option strike: 980.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.35 | 133.40 | 0.06 |
| 17 Thu September 2026 | 0.35 | 133.40 | 0.06 |
| 16 Wed September 2026 | 0.35 | 133.40 | 0.06 |
| 15 Tue September 2026 | 0.35 | 109.00 | 0.03 |
IndianBank INDIANB Option strike: 950.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.70 | 60.05 | 0.19 |
| 17 Thu September 2026 | 0.70 | 60.05 | 0.19 |
| 16 Wed September 2026 | 1.00 | 60.05 | 0.17 |
| 15 Tue September 2026 | 1.00 | 60.05 | 0.15 |
IndianBank INDIANB Option strike: 940.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.80 | 94.05 | 0.78 |
| 17 Thu September 2026 | 1.10 | 94.05 | 0.77 |
| 16 Wed September 2026 | 1.25 | 94.05 | 0.57 |
| 15 Tue September 2026 | 1.00 | 77.00 | 0.37 |
IndianBank INDIANB Option strike: 930.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.95 | 83.85 | 0.24 |
| 17 Thu September 2026 | 1.25 | 83.85 | 0.21 |
| 16 Wed September 2026 | 1.40 | 83.85 | 0.08 |
| 15 Tue September 2026 | 1.55 | 67.50 | 0.09 |
IndianBank INDIANB Option strike: 920.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.25 | 75.35 | 0.15 |
| 17 Thu September 2026 | 1.60 | 75.35 | 0.13 |
| 16 Wed September 2026 | 1.80 | 75.35 | 0.1 |
| 15 Tue September 2026 | 1.95 | 60.10 | 0.09 |
IndianBank INDIANB Option strike: 910.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.65 | 65.65 | 0.07 |
| 17 Thu September 2026 | 2.05 | 65.65 | 0.07 |
| 16 Wed September 2026 | 2.70 | 65.00 | 0.06 |
| 15 Tue September 2026 | 2.50 | 57.25 | 0.07 |
IndianBank INDIANB Option strike: 900.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.15 | 55.80 | 0.21 |
| 17 Thu September 2026 | 2.70 | 55.80 | 0.21 |
| 16 Wed September 2026 | 3.30 | 56.65 | 0.21 |
| 15 Tue September 2026 | 3.30 | 66.50 | 0.2 |
IndianBank INDIANB Option strike: 890.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.90 | 48.30 | 0.49 |
| 17 Thu September 2026 | 3.65 | 46.65 | 0.47 |
| 16 Wed September 2026 | 4.40 | 60.85 | 0.46 |
| 15 Tue September 2026 | 4.15 | 60.85 | 0.39 |
IndianBank INDIANB Option strike: 880.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 4.00 | 39.00 | 0.46 |
| 17 Thu September 2026 | 4.65 | 39.00 | 0.44 |
| 16 Wed September 2026 | 5.90 | 40.00 | 0.47 |
| 15 Tue September 2026 | 5.60 | 47.95 | 0.44 |
IndianBank INDIANB Option strike: 870.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 5.55 | 29.70 | 0.9 |
| 17 Thu September 2026 | 6.50 | 30.90 | 0.98 |
| 16 Wed September 2026 | 8.10 | 32.75 | 1.29 |
| 15 Tue September 2026 | 7.30 | 42.85 | 1.49 |
IndianBank INDIANB Option strike: 860.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 8.05 | 22.00 | 1.63 |
| 17 Thu September 2026 | 9.05 | 22.90 | 1.69 |
| 16 Wed September 2026 | 11.10 | 25.60 | 1.77 |
| 15 Tue September 2026 | 9.55 | 33.40 | 1.65 |
IndianBank INDIANB Option strike: 850.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 11.60 | 15.55 | 1.52 |
| 17 Thu September 2026 | 12.90 | 16.55 | 1.25 |
| 16 Wed September 2026 | 15.05 | 19.50 | 1.99 |
| 15 Tue September 2026 | 12.65 | 27.50 | 1.38 |
IndianBank INDIANB Option strike: 840.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 16.40 | 10.65 | 1.21 |
| 17 Thu September 2026 | 17.75 | 12.05 | 1.55 |
| 16 Wed September 2026 | 19.90 | 14.30 | 1.21 |
| 15 Tue September 2026 | 16.40 | 21.10 | 1.16 |
IndianBank INDIANB Option strike: 830.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 22.85 | 6.90 | 1.65 |
| 17 Thu September 2026 | 23.90 | 8.05 | 1.89 |
| 16 Wed September 2026 | 25.25 | 10.25 | 4.05 |
| 15 Tue September 2026 | 19.80 | 16.05 | 3.31 |
IndianBank INDIANB Option strike: 820.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 32.00 | 4.30 | 12.33 |
| 17 Thu September 2026 | 28.60 | 5.05 | 12.67 |
| 16 Wed September 2026 | 33.20 | 7.10 | 15.67 |
| 15 Tue September 2026 | 27.00 | 11.40 | 14.21 |
IndianBank INDIANB Option strike: 810.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 41.00 | 2.70 | 25.73 |
| 17 Thu September 2026 | 41.00 | 3.20 | 27.64 |
| 16 Wed September 2026 | 41.00 | 4.85 | 21.82 |
| 15 Tue September 2026 | 33.45 | 7.85 | 28.4 |
IndianBank INDIANB Option strike: 800.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 47.15 | 1.95 | 41.8 |
| 17 Thu September 2026 | 47.15 | 1.95 | 40.5 |
| 16 Wed September 2026 | 49.65 | 3.25 | 25.8 |
| 15 Tue September 2026 | 58.55 | 5.20 | 21.8 |
IndianBank INDIANB Option strike: 790.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 51.80 | 1.20 | 86 |
| 17 Thu September 2026 | 51.80 | 1.20 | 86 |
| 16 Wed September 2026 | 51.80 | 2.15 | 82 |
| 15 Tue September 2026 | 51.80 | 3.55 | 96 |
IndianBank INDIANB Option strike: 780.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 90.50 | 0.70 | 129 |
| 17 Thu September 2026 | 90.50 | 0.85 | 127 |
| 16 Wed September 2026 | 90.50 | 1.40 | 114 |
| 15 Tue September 2026 | 90.50 | 2.50 | 262 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.