IndianBank INDIANB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank INDIANB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianBank

Strong Daily Stock price targets for IndianBank INDIANB are 891.5 and 912.5

Daily Target 1	874
Daily Target 2	888
Daily Target 3	895
Daily Target 4	909
Daily Target 5	916

Daily price and volume Indian Bank

Date	Closing	Open	Range	Volume
Fri 06 November 2026	902.00 (1.1%)	889.40	881.00 - 902.00	0.7669 times
Thu 05 November 2026	892.15 (5%)	868.00	862.30 - 900.85	2.7975 times
Tue 03 November 2026	849.65 (-1.8%)	869.95	844.60 - 869.95	1.0263 times
Mon 02 November 2026	865.25 (-0.03%)	868.95	852.10 - 874.15	0.5678 times
Fri 30 October 2026	865.50 (0.16%)	866.00	858.00 - 875.50	0.9923 times
Thu 29 October 2026	864.10 (2.89%)	839.40	835.25 - 866.60	1.5347 times
Wed 28 October 2026	839.80 (-0.02%)	835.00	831.75 - 840.45	0.5775 times
Tue 27 October 2026	840.00 (1.2%)	832.65	830.00 - 843.00	0.7138 times
Mon 26 October 2026	830.00 (-0.85%)	832.40	819.30 - 836.25	0.5513 times
Fri 23 October 2026	837.15 (-2.17%)	857.00	831.40 - 858.45	0.4719 times
Thu 22 October 2026	855.70 (-0.38%)	857.00	845.20 - 859.70	0.7303 times

Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank INDIANB are 873.3 and 930.7

Weekly Target 1	825.47
Weekly Target 2	863.73
Weekly Target 3	882.86666666667
Weekly Target 4	921.13
Weekly Target 5	940.27

Weekly price and volumes for Indian Bank

Date	Closing	Open	Range	Volume
Fri 06 November 2026	902.00 (4.22%)	868.95	844.60 - 902.00	1.2982 times
Fri 30 October 2026	865.50 (3.39%)	832.40	819.30 - 875.50	1.0997 times
Fri 23 October 2026	837.15 (-1.98%)	855.15	831.40 - 876.50	0.7255 times
Fri 16 October 2026	854.10 (2.93%)	830.15	814.10 - 866.65	1.8162 times
Fri 09 October 2026	829.80 (4.62%)	801.75	801.35 - 835.00	1.1021 times
Thu 01 October 2026	793.15 (-4.67%)	830.00	786.85 - 832.35	0.6348 times
Fri 25 September 2026	832.00 (-0.93%)	842.50	824.10 - 851.70	0.5903 times
Fri 18 September 2026	839.80 (-1.61%)	854.20	833.80 - 859.50	0.5739 times
Fri 11 September 2026	853.50 (-2.98%)	879.70	835.00 - 883.55	1.0511 times
Fri 04 September 2026	879.70 (-0.31%)	878.00	864.80 - 906.70	1.1082 times
Fri 28 August 2026	882.40 (0.63%)	880.00	862.00 - 905.00	0.6924 times

weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank INDIANB are 873.3 and 930.7

Monthly Target 1	825.47
Monthly Target 2	863.73
Monthly Target 3	882.86666666667
Monthly Target 4	921.13
Monthly Target 5	940.27

Monthly price and volumes Indian Bank

Date	Closing	Open	Range	Volume
Fri 06 November 2026	902.00 (4.22%)	868.95	844.60 - 902.00	0.187 times
Fri 30 October 2026	865.50 (7.4%)	805.90	786.85 - 876.50	0.6993 times
Wed 30 September 2026	805.90 (-10.33%)	889.00	794.75 - 906.70	0.5148 times
Mon 31 August 2026	898.75 (7.44%)	841.95	837.30 - 905.00	0.6401 times
Fri 31 July 2026	836.50 (2.43%)	819.90	769.25 - 874.90	1.6867 times
Tue 30 June 2026	816.65 (-1.96%)	840.25	805.85 - 884.95	1.3673 times
Fri 29 May 2026	833.00 (-2.21%)	857.95	801.35 - 875.00	1.7958 times
Thu 30 April 2026	851.85 (0.73%)	879.35	812.70 - 1000.90	1.2816 times
Mon 30 March 2026	845.70 (-14.62%)	960.00	833.00 - 985.00	0.8551 times
Fri 27 February 2026	990.50 (8.64%)	909.00	806.20 - 1000.00	0.9723 times
Fri 30 January 2026	911.70 (8.89%)	838.00	807.80 - 923.00	1.0029 times

monthly chart IndianBank

Indicator Analysis of IndianBank

Please login to view indicator analysis. or View indicator analysis of IndianBank INDIANB on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Bank INDIANB

DMA (daily moving average) of Indian Bank INDIANB

DMA period	DMA value
5 day DMA	874.91
12 day DMA	858.36
20 day DMA	849.45
35 day DMA	838.37
50 day DMA	848.75
100 day DMA	847.4
150 day DMA	854.33
200 day DMA	865.84

EMA (exponential moving average) of Indian Bank INDIANB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	878.97	867.45	855.1
12 day EMA	863.21	856.16	849.62
20 day EMA	855.21	850.29	845.89
35 day EMA	853.98	851.15	848.74
50 day EMA	853.51	851.53	849.87

SMA (simple moving average) of Indian Bank INDIANB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	874.91	867.33	856.86
12 day SMA	858.36	854.6	851.43
20 day SMA	849.45	845.76	841.81
35 day SMA	838.37	836.51	835.41
50 day SMA	848.75	848.12	847.81
100 day SMA	847.4	846.84	846.17
150 day SMA	854.33	854.12	854.24
200 day SMA	865.84	865.42	865.09

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	896.10	868.00	864.05 to 905.30	1.13 times
30 Fri	862.55	872.50	858.60 to 877.80	0.95 times
29 Thu	867.30	847.50	844.00 to 871.90	0.96 times
28 Wed	841.80	835.05	833.35 to 845.80	0.98 times
27 Tue	842.20	834.25	834.25 to 847.00	0.98 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	899.85	870.20	870.20 to 908.00	1.64 times
30 Fri	865.00	873.00	863.00 to 879.80	0.93 times
29 Thu	869.50	850.90	850.80 to 873.10	0.92 times
28 Wed	846.75	839.00	836.05 to 847.55	0.86 times
27 Tue	845.20	847.30	842.70 to 848.50	0.66 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	898.00	877.00	877.00 to 913.00	4 times
30 Fri	853.20	0.00	0.00 to 0.00	0 times
29 Thu	853.20	0.00	0.00 to 0.00	0 times
28 Wed	853.20	0.00	0.00 to 0.00	0 times

Option chain for Indian Bank INDIANB 23 Mon November 2026 expiry

IndianBank INDIANB Option strike: 940.00

Date	CE	PE	PCR
05 Thu November 2026	7.05	51.70	0.03

IndianBank INDIANB Option strike: 930.00

Date	CE	PE	PCR
05 Thu November 2026	9.40	45.00	0.01

IndianBank INDIANB Option strike: 920.00

Date	CE	PE	PCR
05 Thu November 2026	11.85	79.00	0.02

IndianBank INDIANB Option strike: 910.00

Date	CE	PE	PCR
05 Thu November 2026	14.95	29.40	0.12

IndianBank INDIANB Option strike: 900.00

Date	CE	PE	PCR
05 Thu November 2026	19.45	23.70	0.51

IndianBank INDIANB Option strike: 890.00

Date	CE	PE	PCR
05 Thu November 2026	24.45	18.45	0.29

IndianBank INDIANB Option strike: 880.00

Date	CE	PE	PCR
05 Thu November 2026	30.45	14.35	1.25

IndianBank INDIANB Option strike: 870.00

Date	CE	PE	PCR
05 Thu November 2026	36.70	11.10	0.49

IndianBank INDIANB Option strike: 860.00

Date	CE	PE	PCR
05 Thu November 2026	44.00	8.35	0.8

IndianBank INDIANB Option strike: 850.00

Date	CE	PE	PCR
05 Thu November 2026	52.20	6.55	1.22

IndianBank INDIANB Option strike: 840.00

Date	CE	PE	PCR
05 Thu November 2026	59.00	5.00	2.72

IndianBank INDIANB Option strike: 830.00

Date	CE	PE	PCR
05 Thu November 2026	67.70	3.70	0.5

IndianBank INDIANB Option strike: 820.00

Date	CE	PE	PCR
05 Thu November 2026	84.75	2.75	3.54

IndianBank INDIANB Option strike: 810.00

Date	CE	PE	PCR
05 Thu November 2026	67.90	2.05	1.52

IndianBank INDIANB Option strike: 800.00

Date	CE	PE	PCR
05 Thu November 2026	58.00	1.85	2.36

IndianBank INDIANB Option strike: 780.00

Date	CE	PE	PCR
05 Thu November 2026	68.00	1.15	64

IndianBank INDIANB Option strike: 760.00

Date	CE	PE	PCR
05 Thu November 2026	86.00	0.65	58

IndianBank INDIANB Option strike: 740.00

Date	CE	PE	PCR
05 Thu November 2026	125.70	0.30	21.67

IndianBank INDIANB Option strike: 720.00

Date	CE	PE	PCR
05 Thu November 2026	135.00	0.10	17

Feed