Login or Join
HomepageIndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndianCard
Strong Daily Stock price targets for IndianCard INDIANCARD are 219.32 and 228.16
| Daily Target 1 | 212.17 |
| Daily Target 2 | 217.63 |
| Daily Target 3 | 221.01 |
| Daily Target 4 | 226.47 |
| Daily Target 5 | 229.85 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 223.09 (3.47%) | 215.55 | 215.55 - 224.39 | 0.6618 times | Thu 13 August 2026 | 215.61 (2.08%) | 211.61 | 211.61 - 221.00 | 1.0073 times | Wed 12 August 2026 | 211.22 (-0.1%) | 223.95 | 209.50 - 223.95 | 0.6973 times | Tue 11 August 2026 | 211.44 (-3.9%) | 218.00 | 208.00 - 220.15 | 2.9838 times | Mon 10 August 2026 | 220.02 (0.01%) | 219.99 | 219.51 - 223.99 | 0.3904 times | Fri 07 August 2026 | 219.99 (-0.07%) | 220.64 | 219.85 - 227.98 | 0.7491 times | Thu 06 August 2026 | 220.15 (-0.83%) | 222.00 | 216.51 - 226.99 | 1.346 times | Wed 05 August 2026 | 222.00 (-1.33%) | 226.00 | 221.50 - 226.00 | 0.3618 times | Tue 04 August 2026 | 224.99 (0.31%) | 224.25 | 222.25 - 229.00 | 0.9555 times | Mon 03 August 2026 | 224.29 (-0.63%) | 225.72 | 222.03 - 232.00 | 0.847 times | Fri 31 July 2026 | 225.72 (1.11%) | 223.00 | 221.00 - 227.00 | 0.6805 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 215.55 and 231.94
| Weekly Target 1 | 202.1 |
| Weekly Target 2 | 212.6 |
| Weekly Target 3 | 218.49333333333 |
| Weekly Target 4 | 228.99 |
| Weekly Target 5 | 234.88 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 223.09 (1.41%) | 219.99 | 208.00 - 224.39 | 0.3383 times | Fri 07 August 2026 | 219.99 (-2.54%) | 225.72 | 216.51 - 232.00 | 0.251 times | Fri 31 July 2026 | 225.72 (0.78%) | 224.04 | 218.25 - 229.97 | 1.3367 times | Fri 24 July 2026 | 223.97 (0.79%) | 221.12 | 215.00 - 234.70 | 0.6017 times | Fri 17 July 2026 | 222.22 (-5.62%) | 225.00 | 217.00 - 249.65 | 0.9631 times | Fri 10 July 2026 | 235.44 (6.96%) | 220.11 | 212.20 - 258.00 | 4.548 times | Fri 03 July 2026 | 220.11 (2.4%) | 213.89 | 212.82 - 230.75 | 0.4326 times | Thu 25 June 2026 | 214.96 (-1.04%) | 217.23 | 213.36 - 224.99 | 0.1282 times | Fri 19 June 2026 | 217.23 (1.49%) | 212.97 | 212.97 - 229.00 | 0.7782 times | Fri 12 June 2026 | 214.04 (0.42%) | 209.00 | 201.00 - 230.75 | 0.6223 times | Fri 05 June 2026 | 213.15 (-6.87%) | 230.00 | 207.09 - 230.00 | 0.1701 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 203.55 and 227.55
| Monthly Target 1 | 197.03 |
| Monthly Target 2 | 210.06 |
| Monthly Target 3 | 221.03 |
| Monthly Target 4 | 234.06 |
| Monthly Target 5 | 245.03 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 223.09 (-1.17%) | 225.72 | 208.00 - 232.00 | 0.1999 times | Fri 31 July 2026 | 225.72 (1.82%) | 228.00 | 212.20 - 258.00 | 2.5624 times | Tue 30 June 2026 | 221.68 (-3.14%) | 230.00 | 201.00 - 230.75 | 0.6882 times | Fri 29 May 2026 | 228.87 (9.98%) | 208.49 | 200.25 - 235.03 | 1.1035 times | Thu 30 April 2026 | 208.10 (32.89%) | 156.65 | 156.65 - 218.00 | 0.8131 times | Mon 30 March 2026 | 156.60 (-24.38%) | 206.00 | 153.00 - 213.86 | 0.9849 times | Fri 27 February 2026 | 207.08 (-7.33%) | 224.98 | 205.00 - 244.98 | 0.664 times | Fri 30 January 2026 | 223.45 (-7.55%) | 239.01 | 213.01 - 263.00 | 0.9463 times | Wed 31 December 2025 | 241.70 (-3.46%) | 251.00 | 235.15 - 254.00 | 0.5618 times | Fri 28 November 2025 | 250.35 (-3.19%) | 259.90 | 242.00 - 278.25 | 1.4759 times | Fri 31 October 2025 | 258.60 (-0.81%) | 260.70 | 243.50 - 268.00 | 0.8502 times |
Indicator Analysis of IndianCard
Please login to view indicator analysis. or View indicator analysis of IndianCard INDIANCARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 216.28 |
| 12 day DMA | 220.15 |
| 20 day DMA | 221.61 |
| 35 day DMA | 223.49 |
| 50 day DMA | 221.73 |
| 100 day DMA | 211.26 |
| 150 day DMA | 214.09 |
| 200 day DMA | 222.74 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.12 | 215.64 | 215.66 |
| 12 day EMA | 219.36 | 218.68 | 219.24 |
| 20 day EMA | 220.55 | 220.28 | 220.77 |
| 35 day EMA | 220.82 | 220.69 | 220.99 |
| 50 day EMA | 220.82 | 220.73 | 220.94 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.28 | 215.66 | 216.56 |
| 12 day SMA | 220.15 | 220.11 | 220.73 |
| 20 day SMA | 221.61 | 221.57 | 221.84 |
| 35 day SMA | 223.49 | 223.25 | 223.4 |
| 50 day SMA | 221.73 | 221.45 | 221.35 |
| 100 day SMA | 211.26 | 210.91 | 210.62 |
| 150 day SMA | 214.09 | 214.2 | 214.37 |
| 200 day SMA | 222.74 | 222.88 | 223.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.