Login or Join
HomepageIndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndianCard
Strong Daily Stock price targets for IndianCard INDIANCARD are 204.05 and 210.51
| Daily Target 1 | 202.72 |
| Daily Target 2 | 205.37 |
| Daily Target 3 | 209.18333333333 |
| Daily Target 4 | 211.83 |
| Daily Target 5 | 215.64 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 208.01 (0.84%) | 212.49 | 206.54 - 213.00 | 1.1118 times | Mon 24 August 2026 | 206.27 (-1.54%) | 210.06 | 205.25 - 212.95 | 1.1494 times | Fri 21 August 2026 | 209.50 (-0.42%) | 210.41 | 209.25 - 218.99 | 0.3712 times | Thu 20 August 2026 | 210.39 (-1.71%) | 214.04 | 208.56 - 219.90 | 1.1729 times | Wed 19 August 2026 | 214.04 (-2.46%) | 218.00 | 213.40 - 221.93 | 0.6202 times | Tue 18 August 2026 | 219.43 (1.56%) | 216.10 | 210.70 - 220.78 | 1.7302 times | Mon 17 August 2026 | 216.07 (-3.15%) | 227.00 | 213.00 - 227.00 | 2.1268 times | Fri 14 August 2026 | 223.09 (3.47%) | 215.55 | 215.55 - 224.39 | 0.4803 times | Thu 13 August 2026 | 215.61 (2.08%) | 211.61 | 211.61 - 221.00 | 0.7311 times | Wed 12 August 2026 | 211.22 (-0.1%) | 223.95 | 209.50 - 223.95 | 0.5061 times | Tue 11 August 2026 | 211.44 (-3.9%) | 218.00 | 208.00 - 220.15 | 2.1657 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 202.76 and 210.51
| Weekly Target 1 | 201 |
| Weekly Target 2 | 204.51 |
| Weekly Target 3 | 208.75333333333 |
| Weekly Target 4 | 212.26 |
| Weekly Target 5 | 216.5 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 208.01 (-0.71%) | 210.06 | 205.25 - 213.00 | 0.198 times | Fri 21 August 2026 | 209.50 (-6.09%) | 227.00 | 208.56 - 227.00 | 0.5273 times | Fri 14 August 2026 | 223.09 (1.41%) | 219.99 | 208.00 - 224.39 | 0.3649 times | Fri 07 August 2026 | 219.99 (-2.54%) | 225.72 | 216.51 - 232.00 | 0.2707 times | Fri 31 July 2026 | 225.72 (0.78%) | 224.04 | 218.25 - 229.97 | 1.4417 times | Fri 24 July 2026 | 223.97 (0.79%) | 221.12 | 215.00 - 234.70 | 0.6489 times | Fri 17 July 2026 | 222.22 (-5.62%) | 225.00 | 217.00 - 249.65 | 1.0387 times | Fri 10 July 2026 | 235.44 (6.96%) | 220.11 | 212.20 - 258.00 | 4.9051 times | Fri 03 July 2026 | 220.11 (2.4%) | 213.89 | 212.82 - 230.75 | 0.4666 times | Thu 25 June 2026 | 214.96 (-1.04%) | 217.23 | 213.36 - 224.99 | 0.1382 times | Fri 19 June 2026 | 217.23 (1.49%) | 212.97 | 212.97 - 229.00 | 0.8393 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 193.26 and 220.01
| Monthly Target 1 | 188.34 |
| Monthly Target 2 | 198.17 |
| Monthly Target 3 | 215.08666666667 |
| Monthly Target 4 | 224.92 |
| Monthly Target 5 | 241.84 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 208.01 (-7.85%) | 225.72 | 205.25 - 232.00 | 0.4186 times | Fri 31 July 2026 | 225.72 (1.82%) | 228.00 | 212.20 - 258.00 | 2.5053 times | Tue 30 June 2026 | 221.68 (-3.14%) | 230.00 | 201.00 - 230.75 | 0.6728 times | Fri 29 May 2026 | 228.87 (9.98%) | 208.49 | 200.25 - 235.03 | 1.0789 times | Thu 30 April 2026 | 208.10 (32.89%) | 156.65 | 156.65 - 218.00 | 0.795 times | Mon 30 March 2026 | 156.60 (-24.38%) | 206.00 | 153.00 - 213.86 | 0.9629 times | Fri 27 February 2026 | 207.08 (-7.33%) | 224.98 | 205.00 - 244.98 | 0.6492 times | Fri 30 January 2026 | 223.45 (-7.55%) | 239.01 | 213.01 - 263.00 | 0.9252 times | Wed 31 December 2025 | 241.70 (-3.46%) | 251.00 | 235.15 - 254.00 | 0.5493 times | Fri 28 November 2025 | 250.35 (-3.19%) | 259.90 | 242.00 - 278.25 | 1.443 times | Fri 31 October 2025 | 258.60 (-0.81%) | 260.70 | 243.50 - 268.00 | 0.8313 times |
Indicator Analysis of IndianCard
Please login to view indicator analysis. or View indicator analysis of IndianCard INDIANCARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 209.64 |
| 12 day DMA | 213.76 |
| 20 day DMA | 217.4 |
| 35 day DMA | 221.3 |
| 50 day DMA | 221.02 |
| 100 day DMA | 214.04 |
| 150 day DMA | 212.87 |
| 200 day DMA | 221.2 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.8 | 210.7 | 212.92 |
| 12 day EMA | 213.39 | 214.37 | 215.84 |
| 20 day EMA | 215.81 | 216.63 | 217.72 |
| 35 day EMA | 217.88 | 218.46 | 219.18 |
| 50 day EMA | 219.5 | 219.97 | 220.53 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.64 | 211.93 | 213.89 |
| 12 day SMA | 213.76 | 214.76 | 215.91 |
| 20 day SMA | 217.4 | 218.16 | 219.07 |
| 35 day SMA | 221.3 | 221.78 | 222.13 |
| 50 day SMA | 221.02 | 221.34 | 221.5 |
| 100 day SMA | 214.04 | 213.52 | 213.09 |
| 150 day SMA | 212.87 | 213.06 | 213.25 |
| 200 day SMA | 221.2 | 221.44 | 221.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.