Login or Join
HomepageIndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndianCard
Strong Daily Stock price targets for IndianCard INDIANCARD are 278.25 and 296.15
| Daily Target 1 | 274.57 |
| Daily Target 2 | 281.93 |
| Daily Target 3 | 292.46666666667 |
| Daily Target 4 | 299.83 |
| Daily Target 5 | 310.37 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 289.30 (-4.05%) | 300.10 | 285.10 - 303.00 | 0.544 times |
| Tue 12 August 2025 | 301.50 (13.22%) | 267.55 | 267.50 - 319.55 | 8.4287 times |
| Mon 11 August 2025 | 266.30 (-1.55%) | 272.45 | 262.10 - 273.20 | 0.1034 times |
| Fri 08 August 2025 | 270.50 (-3.46%) | 284.70 | 261.10 - 288.00 | 0.2992 times |
| Thu 07 August 2025 | 280.20 (-2.93%) | 284.95 | 278.50 - 284.95 | 0.134 times |
| Wed 06 August 2025 | 288.65 (-0.62%) | 287.25 | 284.85 - 293.10 | 0.0413 times |
| Tue 05 August 2025 | 290.45 (-0.36%) | 294.40 | 286.15 - 296.95 | 0.0732 times |
| Mon 04 August 2025 | 291.50 (0.29%) | 292.00 | 288.05 - 300.45 | 0.1394 times |
| Fri 01 August 2025 | 290.65 (0.54%) | 291.25 | 283.55 - 295.00 | 0.1686 times |
| Thu 31 July 2025 | 289.10 (-1.68%) | 296.20 | 283.70 - 296.75 | 0.0683 times |
| Wed 30 July 2025 | 294.05 (4.13%) | 287.70 | 284.55 - 298.00 | 0.5242 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 275.7 and 333.15
| Weekly Target 1 | 232.87 |
| Weekly Target 2 | 261.08 |
| Weekly Target 3 | 290.31666666667 |
| Weekly Target 4 | 318.53 |
| Weekly Target 5 | 347.77 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 289.30 (6.95%) | 272.45 | 262.10 - 319.55 | 2.2387 times |
| Fri 08 August 2025 | 270.50 (-6.93%) | 292.00 | 261.10 - 300.45 | 0.1695 times |
| Fri 01 August 2025 | 290.65 (-5.89%) | 305.00 | 279.90 - 316.05 | 0.4604 times |
| Fri 25 July 2025 | 308.85 (-1.48%) | 325.00 | 305.00 - 327.90 | 0.2312 times |
| Fri 18 July 2025 | 313.50 (0.22%) | 317.00 | 306.00 - 324.00 | 0.2913 times |
| Fri 11 July 2025 | 312.80 (-3.26%) | 321.00 | 310.00 - 331.00 | 0.3738 times |
| Fri 04 July 2025 | 323.35 (2.65%) | 316.85 | 292.00 - 327.95 | 1.031 times |
| Fri 27 June 2025 | 315.00 (-1.1%) | 314.40 | 304.40 - 362.50 | 3.0056 times |
| Fri 20 June 2025 | 318.50 (-4.78%) | 337.45 | 278.40 - 342.00 | 1.8866 times |
| Fri 13 June 2025 | 334.50 (0.44%) | 336.15 | 322.00 - 358.50 | 0.3123 times |
| Fri 06 June 2025 | 333.05 (-3%) | 346.00 | 329.20 - 355.00 | 0.4023 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 245.98 and 304.43
| Monthly Target 1 | 231.53 |
| Monthly Target 2 | 260.42 |
| Monthly Target 3 | 289.98333333333 |
| Monthly Target 4 | 318.87 |
| Monthly Target 5 | 348.43 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 289.30 (0.07%) | 291.25 | 261.10 - 319.55 | 0.7575 times |
| Thu 31 July 2025 | 289.10 (-5.8%) | 308.15 | 279.90 - 331.00 | 0.6608 times |
| Mon 30 June 2025 | 306.90 (-10.62%) | 346.00 | 278.40 - 362.50 | 1.7982 times |
| Fri 30 May 2025 | 343.35 (14.3%) | 292.45 | 280.90 - 384.00 | 0.8424 times |
| Wed 30 April 2025 | 300.40 (28.46%) | 233.75 | 230.74 - 336.45 | 0.8823 times |
| Fri 28 March 2025 | 233.84 (-35.4%) | 273.99 | 230.61 - 281.99 | 0.0994 times |
| Fri 20 December 2024 | 362.00 (36.24%) | 269.45 | 262.65 - 452.20 | 4.289 times |
| Fri 29 November 2024 | 265.70 (2%) | 257.50 | 251.10 - 277.70 | 0.1293 times |
| Thu 31 October 2024 | 260.50 (-6.53%) | 280.05 | 245.95 - 282.00 | 0.2125 times |
| Mon 30 September 2024 | 278.70 (0.05%) | 277.40 | 270.10 - 297.10 | 0.3285 times |
| Fri 30 August 2024 | 278.55 (0.32%) | 275.55 | 257.35 - 308.00 | 0.9718 times |
Indicator Analysis of IndianCard
Please login to view indicator analysis. or View indicator analysis of IndianCard INDIANCARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 281.56 |
| 12 day DMA | 286.22 |
| 20 day DMA | 296.03 |
| 35 day DMA | 303.41 |
| 50 day DMA | 309.81 |
| 100 day DMA | 304.3 |
| 150 day DMA | 296.33 |
| 200 day DMA | 292.6 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.33 | 284.85 | 276.52 |
| 12 day EMA | 288.79 | 288.7 | 286.37 |
| 20 day EMA | 293.84 | 294.32 | 293.57 |
| 35 day EMA | 302.08 | 302.83 | 302.91 |
| 50 day EMA | 310 | 310.84 | 311.22 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.56 | 281.43 | 279.22 |
| 12 day SMA | 286.22 | 286.33 | 286.95 |
| 20 day SMA | 296.03 | 297.11 | 297.57 |
| 35 day SMA | 303.41 | 304.68 | 305.57 |
| 50 day SMA | 309.81 | 310.85 | 311.74 |
| 100 day SMA | 304.3 | 305.54 | 306.56 |
| 150 day SMA | 296.33 | 296.14 | 295.92 |
| 200 day SMA | 292.6 | 292.55 | 292.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.