IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndianCard

Strong Daily Stock price targets for IndianCard INDIANCARD are 204.05 and 210.51

Daily Target 1202.72
Daily Target 2205.37
Daily Target 3209.18333333333
Daily Target 4211.83
Daily Target 5215.64

Daily price and volume Indian Card

Date Closing Open Range Volume
Tue 25 August 2026 208.01 (0.84%) 212.49 206.54 - 213.00 1.1118 times
Mon 24 August 2026 206.27 (-1.54%) 210.06 205.25 - 212.95 1.1494 times
Fri 21 August 2026 209.50 (-0.42%) 210.41 209.25 - 218.99 0.3712 times
Thu 20 August 2026 210.39 (-1.71%) 214.04 208.56 - 219.90 1.1729 times
Wed 19 August 2026 214.04 (-2.46%) 218.00 213.40 - 221.93 0.6202 times
Tue 18 August 2026 219.43 (1.56%) 216.10 210.70 - 220.78 1.7302 times
Mon 17 August 2026 216.07 (-3.15%) 227.00 213.00 - 227.00 2.1268 times
Fri 14 August 2026 223.09 (3.47%) 215.55 215.55 - 224.39 0.4803 times
Thu 13 August 2026 215.61 (2.08%) 211.61 211.61 - 221.00 0.7311 times
Wed 12 August 2026 211.22 (-0.1%) 223.95 209.50 - 223.95 0.5061 times
Tue 11 August 2026 211.44 (-3.9%) 218.00 208.00 - 220.15 2.1657 times

 Daily chart IndianCard

Weekly price and charts IndianCard

Strong weekly Stock price targets for IndianCard INDIANCARD are 202.76 and 210.51

Weekly Target 1201
Weekly Target 2204.51
Weekly Target 3208.75333333333
Weekly Target 4212.26
Weekly Target 5216.5

Weekly price and volumes for Indian Card

Date Closing Open Range Volume
Tue 25 August 2026 208.01 (-0.71%) 210.06 205.25 - 213.00 0.198 times
Fri 21 August 2026 209.50 (-6.09%) 227.00 208.56 - 227.00 0.5273 times
Fri 14 August 2026 223.09 (1.41%) 219.99 208.00 - 224.39 0.3649 times
Fri 07 August 2026 219.99 (-2.54%) 225.72 216.51 - 232.00 0.2707 times
Fri 31 July 2026 225.72 (0.78%) 224.04 218.25 - 229.97 1.4417 times
Fri 24 July 2026 223.97 (0.79%) 221.12 215.00 - 234.70 0.6489 times
Fri 17 July 2026 222.22 (-5.62%) 225.00 217.00 - 249.65 1.0387 times
Fri 10 July 2026 235.44 (6.96%) 220.11 212.20 - 258.00 4.9051 times
Fri 03 July 2026 220.11 (2.4%) 213.89 212.82 - 230.75 0.4666 times
Thu 25 June 2026 214.96 (-1.04%) 217.23 213.36 - 224.99 0.1382 times
Fri 19 June 2026 217.23 (1.49%) 212.97 212.97 - 229.00 0.8393 times

 weekly chart IndianCard

Monthly price and charts IndianCard

Strong monthly Stock price targets for IndianCard INDIANCARD are 193.26 and 220.01

Monthly Target 1188.34
Monthly Target 2198.17
Monthly Target 3215.08666666667
Monthly Target 4224.92
Monthly Target 5241.84

Monthly price and volumes Indian Card

Date Closing Open Range Volume
Tue 25 August 2026 208.01 (-7.85%) 225.72 205.25 - 232.00 0.4186 times
Fri 31 July 2026 225.72 (1.82%) 228.00 212.20 - 258.00 2.5053 times
Tue 30 June 2026 221.68 (-3.14%) 230.00 201.00 - 230.75 0.6728 times
Fri 29 May 2026 228.87 (9.98%) 208.49 200.25 - 235.03 1.0789 times
Thu 30 April 2026 208.10 (32.89%) 156.65 156.65 - 218.00 0.795 times
Mon 30 March 2026 156.60 (-24.38%) 206.00 153.00 - 213.86 0.9629 times
Fri 27 February 2026 207.08 (-7.33%) 224.98 205.00 - 244.98 0.6492 times
Fri 30 January 2026 223.45 (-7.55%) 239.01 213.01 - 263.00 0.9252 times
Wed 31 December 2025 241.70 (-3.46%) 251.00 235.15 - 254.00 0.5493 times
Fri 28 November 2025 250.35 (-3.19%) 259.90 242.00 - 278.25 1.443 times
Fri 31 October 2025 258.60 (-0.81%) 260.70 243.50 - 268.00 0.8313 times

 monthly chart IndianCard

DMA SMA EMA moving averages of Indian Card INDIANCARD

DMA (daily moving average) of Indian Card INDIANCARD

DMA period DMA value
5 day DMA 209.64
12 day DMA 213.76
20 day DMA 217.4
35 day DMA 221.3
50 day DMA 221.02
100 day DMA 214.04
150 day DMA 212.87
200 day DMA 221.2

EMA (exponential moving average) of Indian Card INDIANCARD

EMA period EMA current EMA prev EMA prev2
5 day EMA209.8210.7212.92
12 day EMA213.39214.37215.84
20 day EMA215.81216.63217.72
35 day EMA217.88218.46219.18
50 day EMA219.5219.97220.53

SMA (simple moving average) of Indian Card INDIANCARD

SMA period SMA current SMA prev SMA prev2
5 day SMA209.64211.93213.89
12 day SMA213.76214.76215.91
20 day SMA217.4218.16219.07
35 day SMA221.3221.78222.13
50 day SMA221.02221.34221.5
100 day SMA214.04213.52213.09
150 day SMA212.87213.06213.25
200 day SMA221.2221.44221.71
Back to top | Use Dark Theme