IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndianCard

Strong Daily Stock price targets for IndianCard INDIANCARD are 219.32 and 228.16

Daily Target 1212.17
Daily Target 2217.63
Daily Target 3221.01
Daily Target 4226.47
Daily Target 5229.85

Daily price and volume Indian Card

Date Closing Open Range Volume
Fri 14 August 2026 223.09 (3.47%) 215.55 215.55 - 224.39 0.6618 times
Thu 13 August 2026 215.61 (2.08%) 211.61 211.61 - 221.00 1.0073 times
Wed 12 August 2026 211.22 (-0.1%) 223.95 209.50 - 223.95 0.6973 times
Tue 11 August 2026 211.44 (-3.9%) 218.00 208.00 - 220.15 2.9838 times
Mon 10 August 2026 220.02 (0.01%) 219.99 219.51 - 223.99 0.3904 times
Fri 07 August 2026 219.99 (-0.07%) 220.64 219.85 - 227.98 0.7491 times
Thu 06 August 2026 220.15 (-0.83%) 222.00 216.51 - 226.99 1.346 times
Wed 05 August 2026 222.00 (-1.33%) 226.00 221.50 - 226.00 0.3618 times
Tue 04 August 2026 224.99 (0.31%) 224.25 222.25 - 229.00 0.9555 times
Mon 03 August 2026 224.29 (-0.63%) 225.72 222.03 - 232.00 0.847 times
Fri 31 July 2026 225.72 (1.11%) 223.00 221.00 - 227.00 0.6805 times

 Daily chart IndianCard

Weekly price and charts IndianCard

Strong weekly Stock price targets for IndianCard INDIANCARD are 215.55 and 231.94

Weekly Target 1202.1
Weekly Target 2212.6
Weekly Target 3218.49333333333
Weekly Target 4228.99
Weekly Target 5234.88

Weekly price and volumes for Indian Card

Date Closing Open Range Volume
Fri 14 August 2026 223.09 (1.41%) 219.99 208.00 - 224.39 0.3383 times
Fri 07 August 2026 219.99 (-2.54%) 225.72 216.51 - 232.00 0.251 times
Fri 31 July 2026 225.72 (0.78%) 224.04 218.25 - 229.97 1.3367 times
Fri 24 July 2026 223.97 (0.79%) 221.12 215.00 - 234.70 0.6017 times
Fri 17 July 2026 222.22 (-5.62%) 225.00 217.00 - 249.65 0.9631 times
Fri 10 July 2026 235.44 (6.96%) 220.11 212.20 - 258.00 4.548 times
Fri 03 July 2026 220.11 (2.4%) 213.89 212.82 - 230.75 0.4326 times
Thu 25 June 2026 214.96 (-1.04%) 217.23 213.36 - 224.99 0.1282 times
Fri 19 June 2026 217.23 (1.49%) 212.97 212.97 - 229.00 0.7782 times
Fri 12 June 2026 214.04 (0.42%) 209.00 201.00 - 230.75 0.6223 times
Fri 05 June 2026 213.15 (-6.87%) 230.00 207.09 - 230.00 0.1701 times

 weekly chart IndianCard

Monthly price and charts IndianCard

Strong monthly Stock price targets for IndianCard INDIANCARD are 203.55 and 227.55

Monthly Target 1197.03
Monthly Target 2210.06
Monthly Target 3221.03
Monthly Target 4234.06
Monthly Target 5245.03

Monthly price and volumes Indian Card

Date Closing Open Range Volume
Fri 14 August 2026 223.09 (-1.17%) 225.72 208.00 - 232.00 0.1999 times
Fri 31 July 2026 225.72 (1.82%) 228.00 212.20 - 258.00 2.5624 times
Tue 30 June 2026 221.68 (-3.14%) 230.00 201.00 - 230.75 0.6882 times
Fri 29 May 2026 228.87 (9.98%) 208.49 200.25 - 235.03 1.1035 times
Thu 30 April 2026 208.10 (32.89%) 156.65 156.65 - 218.00 0.8131 times
Mon 30 March 2026 156.60 (-24.38%) 206.00 153.00 - 213.86 0.9849 times
Fri 27 February 2026 207.08 (-7.33%) 224.98 205.00 - 244.98 0.664 times
Fri 30 January 2026 223.45 (-7.55%) 239.01 213.01 - 263.00 0.9463 times
Wed 31 December 2025 241.70 (-3.46%) 251.00 235.15 - 254.00 0.5618 times
Fri 28 November 2025 250.35 (-3.19%) 259.90 242.00 - 278.25 1.4759 times
Fri 31 October 2025 258.60 (-0.81%) 260.70 243.50 - 268.00 0.8502 times

 monthly chart IndianCard

DMA SMA EMA moving averages of Indian Card INDIANCARD

DMA (daily moving average) of Indian Card INDIANCARD

DMA period DMA value
5 day DMA 216.28
12 day DMA 220.15
20 day DMA 221.61
35 day DMA 223.49
50 day DMA 221.73
100 day DMA 211.26
150 day DMA 214.09
200 day DMA 222.74

EMA (exponential moving average) of Indian Card INDIANCARD

EMA period EMA current EMA prev EMA prev2
5 day EMA218.12215.64215.66
12 day EMA219.36218.68219.24
20 day EMA220.55220.28220.77
35 day EMA220.82220.69220.99
50 day EMA220.82220.73220.94

SMA (simple moving average) of Indian Card INDIANCARD

SMA period SMA current SMA prev SMA prev2
5 day SMA216.28215.66216.56
12 day SMA220.15220.11220.73
20 day SMA221.61221.57221.84
35 day SMA223.49223.25223.4
50 day SMA221.73221.45221.35
100 day SMA211.26210.91210.62
150 day SMA214.09214.2214.37
200 day SMA222.74222.88223.05
Back to top | Use Dark Theme