Login or Join
HomepageIndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndianCard
Strong Daily Stock price targets for IndianCard INDIANCARD are 240.18 and 248.63
| Daily Target 1 | 233.85 |
| Daily Target 2 | 238.05 |
| Daily Target 3 | 242.3 |
| Daily Target 4 | 246.5 |
| Daily Target 5 | 250.75 |
Daily price and volume Indian Card
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 242.25 (0.04%) | 242.20 | 238.10 - 246.55 | 1.3165 times | Mon 08 December 2025 | 242.15 (-2.81%) | 249.20 | 240.30 - 249.60 | 0.364 times | Fri 05 December 2025 | 249.15 (1.34%) | 240.30 | 240.30 - 253.95 | 0.4605 times | Thu 04 December 2025 | 245.85 (1.78%) | 241.55 | 238.55 - 247.50 | 1.2189 times | Wed 03 December 2025 | 241.55 (-2.21%) | 247.00 | 240.70 - 251.90 | 1.9392 times | Tue 02 December 2025 | 247.00 (-0.38%) | 248.70 | 246.00 - 251.50 | 0.6697 times | Mon 01 December 2025 | 247.95 (-0.96%) | 251.00 | 247.00 - 254.00 | 0.5145 times | Fri 28 November 2025 | 250.35 (-1.09%) | 250.10 | 248.60 - 257.00 | 2.0065 times | Thu 27 November 2025 | 253.10 (0.1%) | 253.65 | 253.00 - 259.00 | 0.9391 times | Wed 26 November 2025 | 252.85 (-0.32%) | 252.40 | 252.25 - 259.90 | 0.571 times | Tue 25 November 2025 | 253.65 (-1.27%) | 259.00 | 250.05 - 259.00 | 0.9458 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 234.43 and 245.93
| Weekly Target 1 | 231.82 |
| Weekly Target 2 | 237.03 |
| Weekly Target 3 | 243.31666666667 |
| Weekly Target 4 | 248.53 |
| Weekly Target 5 | 254.82 |
Weekly price and volumes for Indian Card
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 242.25 (-2.77%) | 249.20 | 238.10 - 249.60 | 0.2323 times | Fri 05 December 2025 | 249.15 (-0.48%) | 251.00 | 238.55 - 254.00 | 0.664 times | Fri 28 November 2025 | 250.35 (-1.24%) | 253.50 | 248.60 - 265.00 | 0.953 times | Fri 21 November 2025 | 253.50 (-1.29%) | 262.80 | 253.00 - 278.25 | 2.1818 times | Fri 14 November 2025 | 256.80 (3.74%) | 246.35 | 242.00 - 273.80 | 2.4763 times | Fri 07 November 2025 | 247.55 (-4.27%) | 259.90 | 243.45 - 261.00 | 0.4359 times | Fri 31 October 2025 | 258.60 (2.84%) | 252.70 | 252.70 - 260.00 | 0.5883 times | Fri 24 October 2025 | 251.45 (2.36%) | 248.90 | 243.50 - 256.75 | 0.5894 times | Fri 17 October 2025 | 245.65 (-1.99%) | 250.00 | 245.00 - 254.00 | 0.8364 times | Fri 10 October 2025 | 250.65 (-3.8%) | 264.00 | 249.10 - 264.10 | 1.0427 times | Fri 03 October 2025 | 260.55 (-0.42%) | 263.00 | 256.35 - 268.00 | 0.7273 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 232.23 and 248.13
| Monthly Target 1 | 228.88 |
| Monthly Target 2 | 235.57 |
| Monthly Target 3 | 244.78333333333 |
| Monthly Target 4 | 251.47 |
| Monthly Target 5 | 260.68 |
Monthly price and volumes Indian Card
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 242.25 (-3.24%) | 251.00 | 238.10 - 254.00 | 0.0664 times | Fri 28 November 2025 | 250.35 (-3.19%) | 259.90 | 242.00 - 278.25 | 0.448 times | Fri 31 October 2025 | 258.60 (-0.81%) | 260.70 | 243.50 - 268.00 | 0.2581 times | Tue 30 September 2025 | 260.70 (-0.21%) | 266.85 | 251.10 - 303.05 | 0.8539 times | Fri 29 August 2025 | 261.25 (-9.63%) | 291.25 | 260.10 - 319.55 | 1.5831 times | Thu 31 July 2025 | 289.10 (-5.8%) | 308.15 | 279.90 - 331.00 | 1.0476 times | Mon 30 June 2025 | 306.90 (-10.62%) | 346.00 | 278.40 - 362.50 | 2.8509 times | Fri 30 May 2025 | 343.35 (14.3%) | 292.45 | 280.90 - 384.00 | 1.3356 times | Wed 30 April 2025 | 300.40 (28.46%) | 233.75 | 230.74 - 336.45 | 1.3988 times | Fri 28 March 2025 | 233.84 (-35.4%) | 273.99 | 230.61 - 281.99 | 0.1577 times | Fri 20 December 2024 | 362.00 (36.24%) | 269.45 | 262.65 - 452.20 | 6.7998 times |
Indicator Analysis of IndianCard
Please login to view indicator analysis. or View indicator analysis of IndianCard INDIANCARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
| DMA period | DMA value |
| 5 day DMA | 244.19 |
| 12 day DMA | 248.56 |
| 20 day DMA | 251.9 |
| 35 day DMA | 252.38 |
| 50 day DMA | 253.06 |
| 100 day DMA | 267.88 |
| 150 day DMA | 286.92 |
| 200 day DMA | 286.45 |
EMA (exponential moving average) of Indian Card INDIANCARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.55 | 245.7 | 247.47 |
| 12 day EMA | 247.56 | 248.53 | 249.69 |
| 20 day EMA | 249.7 | 250.48 | 251.36 |
| 35 day EMA | 252.13 | 252.71 | 253.33 |
| 50 day EMA | 253.67 | 254.14 | 254.63 |
SMA (simple moving average) of Indian Card INDIANCARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.19 | 245.14 | 246.3 |
| 12 day SMA | 248.56 | 249.5 | 250.55 |
| 20 day SMA | 251.9 | 252.91 | 253.03 |
| 35 day SMA | 252.38 | 252.48 | 252.68 |
| 50 day SMA | 253.06 | 253.6 | 254.14 |
| 100 day SMA | 267.88 | 268.56 | 269.25 |
| 150 day SMA | 286.92 | 287.29 | 287.76 |
| 200 day SMA | 286.45 | 286.54 | 286.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.