Login or Join
HomepageIndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndianHume
Strong Daily Stock price targets for IndianHume INDIANHUME are 335.8 and 354.45
| Daily Target 1 | 331.4 |
| Daily Target 2 | 340.2 |
| Daily Target 3 | 350.05 |
| Daily Target 4 | 358.85 |
| Daily Target 5 | 368.7 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 349.00 (-1.41%) | 350.45 | 341.25 - 359.90 | 0.4287 times | Tue 15 September 2026 | 354.00 (-4.21%) | 371.30 | 351.70 - 372.45 | 0.5933 times | Fri 11 September 2026 | 369.55 (0.69%) | 367.00 | 362.25 - 375.00 | 0.5661 times | Thu 10 September 2026 | 367.00 (-3.31%) | 377.30 | 365.40 - 380.75 | 1.4616 times | Wed 09 September 2026 | 379.55 (-2.4%) | 393.90 | 376.40 - 394.20 | 0.8485 times | Tue 08 September 2026 | 388.90 (-1.52%) | 393.60 | 385.60 - 395.00 | 0.632 times | Mon 07 September 2026 | 394.90 (1.83%) | 388.50 | 386.10 - 401.85 | 0.8473 times | Fri 04 September 2026 | 387.80 (-0.74%) | 390.60 | 383.35 - 400.05 | 1.0649 times | Thu 03 September 2026 | 390.70 (0.51%) | 400.55 | 385.50 - 405.00 | 1.8305 times | Wed 02 September 2026 | 388.70 (4.45%) | 370.10 | 368.50 - 394.00 | 1.7271 times | Tue 01 September 2026 | 372.15 (-2.3%) | 380.65 | 370.10 - 381.70 | 0.5308 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 329.53 and 360.73
| Weekly Target 1 | 323.03 |
| Weekly Target 2 | 336.02 |
| Weekly Target 3 | 354.23333333333 |
| Weekly Target 4 | 367.22 |
| Weekly Target 5 | 385.43 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 349.00 (-5.56%) | 371.30 | 341.25 - 372.45 | 0.0733 times | Fri 11 September 2026 | 369.55 (-4.71%) | 388.50 | 362.25 - 401.85 | 0.3125 times | Fri 04 September 2026 | 387.80 (0.32%) | 384.00 | 368.50 - 405.00 | 0.3895 times | Fri 28 August 2026 | 386.55 (-1.53%) | 399.00 | 381.55 - 412.50 | 0.4065 times | Fri 21 August 2026 | 392.55 (6.34%) | 369.00 | 355.70 - 412.00 | 0.3622 times | Fri 14 August 2026 | 369.15 (-5.85%) | 395.00 | 366.10 - 396.05 | 0.1686 times | Fri 07 August 2026 | 392.10 (0.35%) | 393.20 | 382.85 - 421.00 | 0.5319 times | Fri 31 July 2026 | 390.75 (0.93%) | 394.00 | 372.40 - 397.00 | 0.4576 times | Fri 24 July 2026 | 387.15 (-2.74%) | 398.05 | 368.60 - 406.80 | 0.4348 times | Fri 17 July 2026 | 398.05 (8.45%) | 365.30 | 359.00 - 432.00 | 6.8631 times | Fri 10 July 2026 | 367.05 (5.4%) | 353.80 | 330.30 - 368.70 | 1.6673 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 313.25 and 377
| Monthly Target 1 | 301.33 |
| Monthly Target 2 | 325.17 |
| Monthly Target 3 | 365.08333333333 |
| Monthly Target 4 | 388.92 |
| Monthly Target 5 | 428.83 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 349.00 (-8.37%) | 380.65 | 341.25 - 405.00 | 0.2372 times | Mon 31 August 2026 | 380.90 (-2.52%) | 393.20 | 355.70 - 421.00 | 0.4675 times | Fri 31 July 2026 | 390.75 (18.71%) | 330.70 | 325.35 - 432.00 | 3.4061 times | Tue 30 June 2026 | 329.15 (5.77%) | 311.25 | 279.80 - 343.75 | 0.9479 times | Fri 29 May 2026 | 311.20 (-4.83%) | 341.00 | 294.00 - 359.55 | 1.4095 times | Thu 30 April 2026 | 327.00 (16.18%) | 285.70 | 285.70 - 350.00 | 2.3126 times | Mon 30 March 2026 | 281.45 (-15.37%) | 320.05 | 280.00 - 369.95 | 0.4592 times | Fri 27 February 2026 | 332.55 (-13.13%) | 376.40 | 330.00 - 409.10 | 0.2019 times | Fri 30 January 2026 | 382.80 (-6.06%) | 409.80 | 360.00 - 428.80 | 0.2418 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 0.3161 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.3397 times |
Indicator Analysis of IndianHume
Please login to view indicator analysis. or View indicator analysis of IndianHume INDIANHUME on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 363.82 |
| 12 day DMA | 376.93 |
| 20 day DMA | 380.17 |
| 35 day DMA | 381.88 |
| 50 day DMA | 383.21 |
| 100 day DMA | 351.83 |
| 150 day DMA | 346.49 |
| 200 day DMA | 359.93 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.24 | 368.86 | 376.29 |
| 12 day EMA | 372.37 | 376.62 | 380.73 |
| 20 day EMA | 376.1 | 378.95 | 381.58 |
| 35 day EMA | 378.35 | 380.08 | 381.62 |
| 50 day EMA | 377.97 | 379.15 | 380.18 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.82 | 371.8 | 379.98 |
| 12 day SMA | 376.93 | 380.06 | 383.13 |
| 20 day SMA | 380.17 | 380.73 | 381.15 |
| 35 day SMA | 381.88 | 382.63 | 383.57 |
| 50 day SMA | 383.21 | 383.17 | 383.34 |
| 100 day SMA | 351.83 | 351.68 | 351.44 |
| 150 day SMA | 346.49 | 346.8 | 347.06 |
| 200 day SMA | 359.93 | 360.09 | 360.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.