Login or Join
HomepageIndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndianHume
Strong Daily Stock price targets for IndianHume INDIANHUME are 334.1 and 345.95
| Daily Target 1 | 331.88 |
| Daily Target 2 | 336.32 |
| Daily Target 3 | 343.73333333333 |
| Daily Target 4 | 348.17 |
| Daily Target 5 | 355.58 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 340.75 (-1.74%) | 348.65 | 339.30 - 351.15 | 0.8048 times | Tue 24 February 2026 | 346.80 (-3.28%) | 358.00 | 345.00 - 358.20 | 1.3128 times | Mon 23 February 2026 | 358.55 (-0.9%) | 364.00 | 357.15 - 364.00 | 0.1844 times | Fri 20 February 2026 | 361.80 (0.18%) | 360.00 | 357.00 - 366.40 | 0.7298 times | Thu 19 February 2026 | 361.15 (-1.69%) | 367.50 | 356.80 - 368.00 | 0.7701 times | Wed 18 February 2026 | 367.35 (0.19%) | 367.80 | 364.40 - 371.00 | 0.5179 times | Tue 17 February 2026 | 366.65 (0.6%) | 365.80 | 362.50 - 372.45 | 0.7176 times | Mon 16 February 2026 | 364.45 (-1.18%) | 366.65 | 358.25 - 368.85 | 0.9172 times | Fri 13 February 2026 | 368.80 (-7.07%) | 388.00 | 366.00 - 388.00 | 3.3046 times | Thu 12 February 2026 | 396.85 (-2.04%) | 406.50 | 394.15 - 406.65 | 0.7408 times | Wed 11 February 2026 | 405.10 (0.02%) | 406.95 | 398.40 - 409.10 | 0.9203 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 327.68 and 352.38
| Weekly Target 1 | 323.32 |
| Weekly Target 2 | 332.03 |
| Weekly Target 3 | 348.01666666667 |
| Weekly Target 4 | 356.73 |
| Weekly Target 5 | 372.72 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 340.75 (-5.82%) | 364.00 | 339.30 - 364.00 | 0.4798 times | Fri 20 February 2026 | 361.80 (-1.9%) | 366.65 | 356.80 - 372.45 | 0.7614 times | Fri 13 February 2026 | 368.80 (-5.47%) | 392.30 | 366.00 - 409.10 | 1.4006 times | Fri 06 February 2026 | 390.15 (1.92%) | 376.40 | 371.80 - 398.00 | 0.9101 times | Fri 30 January 2026 | 382.80 (2.59%) | 370.00 | 362.10 - 392.95 | 0.5748 times | Fri 23 January 2026 | 373.15 (-3.94%) | 381.00 | 360.00 - 388.90 | 1.1872 times | Fri 16 January 2026 | 388.45 (-4.65%) | 401.30 | 385.65 - 410.70 | 0.7202 times | Fri 09 January 2026 | 407.40 (-3.87%) | 425.25 | 403.00 - 428.80 | 0.8964 times | Fri 02 January 2026 | 423.80 (1.96%) | 418.50 | 401.10 - 428.00 | 1.9745 times | Fri 26 December 2025 | 415.65 (3.91%) | 403.20 | 402.65 - 429.00 | 1.0951 times | Fri 19 December 2025 | 400.00 (-3.02%) | 414.25 | 391.35 - 415.05 | 0.6729 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 305.13 and 374.93
| Monthly Target 1 | 293.25 |
| Monthly Target 2 | 317 |
| Monthly Target 3 | 363.05 |
| Monthly Target 4 | 386.8 |
| Monthly Target 5 | 432.85 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 340.75 (-10.98%) | 376.40 | 339.30 - 409.10 | 0.4352 times | Fri 30 January 2026 | 382.80 (-6.06%) | 409.80 | 360.00 - 428.80 | 0.5641 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 0.7373 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.7923 times | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.4121 times | Tue 30 September 2025 | 358.90 (-0.26%) | 361.95 | 349.10 - 409.00 | 0.6965 times | Fri 29 August 2025 | 359.85 (-12.14%) | 411.80 | 357.00 - 428.50 | 0.7021 times | Thu 31 July 2025 | 409.55 (-5.93%) | 438.20 | 406.35 - 479.00 | 1.8398 times | Mon 30 June 2025 | 435.35 (2.17%) | 428.50 | 395.70 - 461.00 | 2.0592 times | Fri 30 May 2025 | 426.10 (11.73%) | 381.35 | 366.35 - 447.60 | 1.7614 times | Wed 30 April 2025 | 381.35 (4.39%) | 366.90 | 316.05 - 415.90 | 1.6246 times |
Indicator Analysis of IndianHume
Please login to view indicator analysis. or View indicator analysis of IndianHume INDIANHUME on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 353.81 |
| 12 day DMA | 370.27 |
| 20 day DMA | 377.24 |
| 35 day DMA | 382.64 |
| 50 day DMA | 391.36 |
| 100 day DMA | 383.39 |
| 150 day DMA | 385.22 |
| 200 day DMA | 396.64 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.4 | 358.23 | 363.94 |
| 12 day EMA | 364.35 | 368.64 | 372.61 |
| 20 day EMA | 371.84 | 375.11 | 378.09 |
| 35 day EMA | 381.93 | 384.35 | 386.56 |
| 50 day EMA | 388.99 | 390.96 | 392.76 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.81 | 359.13 | 363.1 |
| 12 day SMA | 370.27 | 374.67 | 378.28 |
| 20 day SMA | 377.24 | 379.39 | 381.46 |
| 35 day SMA | 382.64 | 384.86 | 387.04 |
| 50 day SMA | 391.36 | 392.77 | 394.09 |
| 100 day SMA | 383.39 | 383.65 | 383.77 |
| 150 day SMA | 385.22 | 385.91 | 386.56 |
| 200 day SMA | 396.64 | 396.94 | 397.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.