Login or Join
HomepageIndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndianHume
Strong Daily Stock price targets for IndianHume INDIANHUME are 501.85 and 544
| Daily Target 1 | 469.42 |
| Daily Target 2 | 492.13 |
| Daily Target 3 | 511.56666666667 |
| Daily Target 4 | 534.28 |
| Daily Target 5 | 553.72 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 514.85 (5.25%) | 489.00 | 488.85 - 531.00 | 1.7969 times | Thu 25 July 2024 | 489.15 (1.46%) | 477.60 | 474.85 - 506.80 | 1.1642 times | Wed 24 July 2024 | 482.10 (4.09%) | 463.00 | 451.00 - 492.60 | 1.9544 times | Tue 23 July 2024 | 463.15 (10.48%) | 420.40 | 393.55 - 475.65 | 1.9096 times | Mon 22 July 2024 | 419.20 (0.68%) | 413.95 | 407.00 - 432.50 | 0.2776 times | Fri 19 July 2024 | 416.35 (-4.04%) | 433.90 | 414.00 - 434.30 | 0.3696 times | Thu 18 July 2024 | 433.90 (-2.24%) | 445.00 | 428.35 - 445.00 | 0.3841 times | Tue 16 July 2024 | 443.85 (3.43%) | 430.00 | 425.00 - 455.00 | 1.1395 times | Mon 15 July 2024 | 429.15 (-0.53%) | 434.30 | 421.25 - 436.95 | 0.3368 times | Fri 12 July 2024 | 431.45 (-2.84%) | 445.00 | 428.00 - 455.35 | 0.6672 times | Thu 11 July 2024 | 444.05 (6.56%) | 416.00 | 416.00 - 449.85 | 1.6586 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 454.2 and 591.65
| Weekly Target 1 | 342.35 |
| Weekly Target 2 | 428.6 |
| Weekly Target 3 | 479.8 |
| Weekly Target 4 | 566.05 |
| Weekly Target 5 | 617.25 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 514.85 (23.66%) | 413.95 | 393.55 - 531.00 | 1.6251 times | Fri 19 July 2024 | 416.35 (-3.5%) | 434.30 | 414.00 - 455.00 | 0.5102 times | Fri 12 July 2024 | 431.45 (4.11%) | 414.40 | 405.00 - 455.35 | 1.0008 times | Fri 05 July 2024 | 414.40 (2.16%) | 407.60 | 404.85 - 439.40 | 0.5697 times | Fri 28 June 2024 | 405.65 (-2.65%) | 416.35 | 392.95 - 427.30 | 0.5571 times | Fri 21 June 2024 | 416.70 (8.37%) | 388.85 | 368.40 - 434.90 | 1.4136 times | Fri 14 June 2024 | 384.50 (14.2%) | 346.95 | 335.60 - 398.65 | 1.264 times | Fri 07 June 2024 | 336.70 (7.26%) | 324.35 | 271.60 - 345.00 | 0.6853 times | Fri 31 May 2024 | 313.90 (-4.36%) | 331.40 | 306.60 - 342.45 | 0.4742 times | Fri 24 May 2024 | 328.20 (-2.81%) | 337.40 | 325.45 - 369.80 | 1.8999 times | Sat 18 May 2024 | 337.70 (31.48%) | 257.50 | 250.60 - 338.40 | 2.017 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 454.2 and 591.65
| Monthly Target 1 | 342.35 |
| Monthly Target 2 | 428.6 |
| Monthly Target 3 | 479.8 |
| Monthly Target 4 | 566.05 |
| Monthly Target 5 | 617.25 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 514.85 (26.92%) | 407.60 | 393.55 - 531.00 | 1.4896 times | Fri 28 June 2024 | 405.65 (29.23%) | 324.35 | 271.60 - 434.90 | 1.5757 times | Fri 31 May 2024 | 313.90 (16.17%) | 270.10 | 250.50 - 369.80 | 1.8661 times | Tue 30 April 2024 | 270.20 (6.09%) | 257.60 | 252.70 - 297.30 | 0.4832 times | Thu 28 March 2024 | 254.70 (-13.43%) | 296.75 | 233.40 - 307.90 | 1.2123 times | Thu 29 February 2024 | 294.20 (19.35%) | 248.40 | 231.05 - 326.00 | 1.7767 times | Wed 31 January 2024 | 246.50 (1.57%) | 245.15 | 238.75 - 273.20 | 0.4631 times | Fri 29 December 2023 | 242.70 (-2.92%) | 253.75 | 241.70 - 280.75 | 0.5479 times | Thu 30 November 2023 | 250.00 (12.84%) | 221.95 | 221.95 - 262.00 | 0.2582 times | Tue 31 October 2023 | 221.55 (-8.37%) | 240.35 | 211.65 - 264.80 | 0.3272 times | Fri 29 September 2023 | 241.80 (-12.36%) | 275.95 | 238.50 - 288.00 | 0.239 times |
Indicator Analysis of IndianHume
Please login to view indicator analysis. or View indicator analysis of IndianHume INDIANHUME on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 473.69 |
| 12 day DMA | 448.66 |
| 20 day DMA | 437.81 |
| 35 day DMA | 412.16 |
| 50 day DMA | 384.88 |
| 100 day DMA | 328.31 |
| 150 day DMA | 305.17 |
| 200 day DMA | 290.49 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.47 | 464.78 | 452.59 |
| 12 day EMA | 456.53 | 445.93 | 438.08 |
| 20 day EMA | 439.7 | 431.79 | 425.76 |
| 35 day EMA | 410.44 | 404.29 | 399.29 |
| 50 day EMA | 383.76 | 378.41 | 373.89 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.69 | 453.99 | 442.94 |
| 12 day SMA | 448.66 | 441.71 | 435.74 |
| 20 day SMA | 437.81 | 431.9 | 427.84 |
| 35 day SMA | 412.16 | 406.44 | 400.99 |
| 50 day SMA | 384.88 | 379.97 | 375.44 |
| 100 day SMA | 328.31 | 326.11 | 324.34 |
| 150 day SMA | 305.17 | 303.49 | 301.96 |
| 200 day SMA | 290.49 | 289.14 | 287.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.