Login or Join
HomepageIndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndianHume
Strong Daily Stock price targets for IndianHume INDIANHUME are 306.1 and 313.55
| Daily Target 1 | 300.28 |
| Daily Target 2 | 304.47 |
| Daily Target 3 | 307.73333333333 |
| Daily Target 4 | 311.92 |
| Daily Target 5 | 315.18 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 308.65 (1.68%) | 304.40 | 303.55 - 311.00 | 0.4184 times | Mon 02 November 2026 | 303.55 (2.29%) | 296.45 | 296.40 - 304.50 | 0.4991 times | Fri 30 October 2026 | 296.75 (-3.18%) | 307.55 | 293.50 - 307.55 | 0.3566 times | Thu 29 October 2026 | 306.50 (0.34%) | 305.50 | 300.55 - 315.00 | 1.2333 times | Wed 28 October 2026 | 305.45 (2.41%) | 298.25 | 294.55 - 310.40 | 1.8318 times | Tue 27 October 2026 | 298.25 (1.71%) | 294.00 | 292.10 - 301.15 | 0.5205 times | Mon 26 October 2026 | 293.25 (-2.57%) | 298.35 | 291.15 - 307.60 | 1.7622 times | Fri 23 October 2026 | 301.00 (-2.92%) | 311.00 | 296.60 - 311.05 | 0.6598 times | Thu 22 October 2026 | 310.05 (-4.83%) | 324.50 | 306.30 - 327.25 | 1.6461 times | Wed 21 October 2026 | 325.80 (-5.01%) | 341.70 | 322.35 - 345.00 | 1.0723 times | Mon 19 October 2026 | 343.00 (-4.3%) | 355.70 | 340.75 - 355.95 | 0.5573 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 302.53 and 317.13
| Weekly Target 1 | 290.75 |
| Weekly Target 2 | 299.7 |
| Weekly Target 3 | 305.35 |
| Weekly Target 4 | 314.3 |
| Weekly Target 5 | 319.95 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 308.65 (4.01%) | 296.45 | 296.40 - 311.00 | 0.192 times | Fri 30 October 2026 | 296.75 (-1.41%) | 298.35 | 291.15 - 315.00 | 1.1937 times | Fri 23 October 2026 | 301.00 (-16.02%) | 355.70 | 296.60 - 355.95 | 0.8236 times | Fri 16 October 2026 | 358.40 (4.73%) | 342.20 | 337.60 - 363.55 | 1.5266 times | Fri 09 October 2026 | 342.20 (-1.13%) | 346.10 | 333.60 - 362.00 | 0.7475 times | Thu 01 October 2026 | 346.10 (-3.18%) | 359.85 | 337.85 - 362.80 | 0.6183 times | Fri 25 September 2026 | 357.45 (-2.15%) | 367.70 | 355.85 - 377.00 | 2.0116 times | Fri 18 September 2026 | 365.30 (-1.15%) | 371.30 | 341.25 - 372.45 | 0.7288 times | Fri 11 September 2026 | 369.55 (-4.71%) | 388.50 | 362.25 - 401.85 | 0.9606 times | Fri 04 September 2026 | 387.80 (0.32%) | 384.00 | 368.50 - 405.00 | 1.1973 times | Fri 28 August 2026 | 386.55 (-1.53%) | 399.00 | 381.55 - 412.50 | 1.2496 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 302.53 and 317.13
| Monthly Target 1 | 290.75 |
| Monthly Target 2 | 299.7 |
| Monthly Target 3 | 305.35 |
| Monthly Target 4 | 314.3 |
| Monthly Target 5 | 319.95 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 308.65 (4.01%) | 296.45 | 296.40 - 311.00 | 0.0192 times | Fri 30 October 2026 | 296.75 (-15.89%) | 354.50 | 291.15 - 363.55 | 0.4429 times | Wed 30 September 2026 | 352.80 (-7.38%) | 380.65 | 341.25 - 405.00 | 0.5313 times | Mon 31 August 2026 | 380.90 (-2.52%) | 393.20 | 355.70 - 421.00 | 0.4575 times | Fri 31 July 2026 | 390.75 (18.71%) | 330.70 | 325.35 - 432.00 | 3.3328 times | Tue 30 June 2026 | 329.15 (5.77%) | 311.25 | 279.80 - 343.75 | 0.9275 times | Fri 29 May 2026 | 311.20 (-4.83%) | 341.00 | 294.00 - 359.55 | 1.3792 times | Thu 30 April 2026 | 327.00 (16.18%) | 285.70 | 285.70 - 350.00 | 2.2629 times | Mon 30 March 2026 | 281.45 (-15.37%) | 320.05 | 280.00 - 369.95 | 0.4493 times | Fri 27 February 2026 | 332.55 (-13.13%) | 376.40 | 330.00 - 409.10 | 0.1975 times | Fri 30 January 2026 | 382.80 (-6.06%) | 409.80 | 360.00 - 428.80 | 0.2366 times |
Indicator Analysis of IndianHume
Please login to view indicator analysis. or View indicator analysis of IndianHume INDIANHUME on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 304.18 |
| 12 day DMA | 312.55 |
| 20 day DMA | 325.06 |
| 35 day DMA | 338.59 |
| 50 day DMA | 353 |
| 100 day DMA | 357.9 |
| 150 day DMA | 344.8 |
| 200 day DMA | 348.37 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.1 | 303.33 | 303.22 |
| 12 day EMA | 312.25 | 312.9 | 314.6 |
| 20 day EMA | 321.43 | 322.77 | 324.79 |
| 35 day EMA | 335.61 | 337.2 | 339.18 |
| 50 day EMA | 349.11 | 350.76 | 352.69 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.18 | 302.1 | 300.04 |
| 12 day SMA | 312.55 | 315.5 | 318.82 |
| 20 day SMA | 325.06 | 326.41 | 328.54 |
| 35 day SMA | 338.59 | 340.26 | 342.43 |
| 50 day SMA | 353 | 354.19 | 355.38 |
| 100 day SMA | 357.9 | 357.67 | 357.6 |
| 150 day SMA | 344.8 | 344.87 | 344.89 |
| 200 day SMA | 348.37 | 348.86 | 349.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.