Login or Join
HomepageIndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaShelter
Strong Daily Stock price targets for IndiaShelter INDIASHLTR are 773.95 and 808.05
| Daily Target 1 | 746.53 |
| Daily Target 2 | 767.27 |
| Daily Target 3 | 780.63333333333 |
| Daily Target 4 | 801.37 |
| Daily Target 5 | 814.73 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 788.00 (2.58%) | 759.95 | 759.90 - 794.00 | 1.3567 times | Thu 18 June 2026 | 768.20 (-0.13%) | 767.60 | 762.10 - 785.10 | 0.3805 times | Wed 17 June 2026 | 769.20 (-2.26%) | 790.85 | 766.00 - 796.95 | 0.8312 times | Tue 16 June 2026 | 786.95 (0.91%) | 779.90 | 772.90 - 797.15 | 0.8087 times | Mon 15 June 2026 | 779.85 (-1.71%) | 790.00 | 774.55 - 796.50 | 0.4767 times | Fri 12 June 2026 | 793.40 (8.96%) | 739.00 | 730.00 - 830.00 | 5.3284 times | Thu 11 June 2026 | 728.15 (-1.25%) | 744.00 | 723.00 - 744.00 | 0.2437 times | Wed 10 June 2026 | 737.35 (-0.39%) | 745.00 | 734.90 - 754.15 | 0.2057 times | Tue 09 June 2026 | 740.20 (-0.07%) | 744.80 | 734.90 - 758.00 | 0.1928 times | Mon 08 June 2026 | 740.70 (-2.11%) | 756.70 | 735.00 - 759.95 | 0.1756 times | Fri 05 June 2026 | 756.70 (-0.6%) | 772.00 | 750.00 - 772.00 | 0.2086 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 755.33 and 792.58
| Weekly Target 1 | 744.43 |
| Weekly Target 2 | 766.22 |
| Weekly Target 3 | 781.68333333333 |
| Weekly Target 4 | 803.47 |
| Weekly Target 5 | 818.93 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 788.00 (-0.68%) | 790.00 | 759.90 - 797.15 | 1.0358 times | Fri 12 June 2026 | 793.40 (4.85%) | 756.70 | 723.00 - 830.00 | 1.6519 times | Fri 05 June 2026 | 756.70 (-0.94%) | 764.10 | 736.50 - 788.00 | 0.4884 times | Fri 29 May 2026 | 763.85 (-2.66%) | 790.00 | 749.70 - 800.00 | 0.757 times | Fri 22 May 2026 | 784.75 (-5.06%) | 810.60 | 763.10 - 824.05 | 0.6923 times | Fri 15 May 2026 | 826.55 (-1.17%) | 838.25 | 825.80 - 850.00 | 1.2521 times | Fri 08 May 2026 | 836.30 (3.3%) | 825.60 | 808.75 - 858.00 | 1.8084 times | Thu 30 April 2026 | 809.60 (-0.01%) | 806.00 | 797.80 - 830.00 | 0.9412 times | Fri 24 April 2026 | 809.70 (0.8%) | 808.00 | 793.70 - 828.85 | 0.4851 times | Fri 17 April 2026 | 803.25 (3.73%) | 768.00 | 762.75 - 822.50 | 0.8878 times | Fri 10 April 2026 | 774.35 (1.45%) | 755.10 | 748.55 - 800.30 | 1.3636 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 755.5 and 862.5
| Monthly Target 1 | 673.33 |
| Monthly Target 2 | 730.67 |
| Monthly Target 3 | 780.33333333333 |
| Monthly Target 4 | 837.67 |
| Monthly Target 5 | 887.33 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 788.00 (3.16%) | 764.10 | 723.00 - 830.00 | 0.5063 times | Fri 29 May 2026 | 763.85 (-5.65%) | 825.60 | 749.70 - 858.00 | 0.7189 times | Thu 30 April 2026 | 809.60 (7.28%) | 750.00 | 727.05 - 830.00 | 0.6566 times | Mon 30 March 2026 | 754.65 (2.88%) | 704.90 | 653.20 - 785.00 | 1.1243 times | Fri 27 February 2026 | 733.50 (-8.6%) | 800.00 | 709.55 - 824.00 | 1.1946 times | Fri 30 January 2026 | 802.55 (-0.16%) | 801.00 | 742.90 - 840.55 | 1.4602 times | Wed 31 December 2025 | 803.85 (-8.72%) | 879.00 | 800.15 - 883.30 | 0.785 times | Fri 28 November 2025 | 880.65 (-0.36%) | 883.85 | 835.00 - 924.00 | 1.3431 times | Fri 31 October 2025 | 883.85 (1.3%) | 876.00 | 850.10 - 910.10 | 0.7623 times | Tue 30 September 2025 | 872.50 (-7.39%) | 941.00 | 854.20 - 948.15 | 1.4485 times | Fri 29 August 2025 | 942.15 (2.75%) | 919.60 | 864.70 - 975.00 | 2.0152 times |
Indicator Analysis of IndiaShelter
Please login to view indicator analysis. or View indicator analysis of IndiaShelter INDIASHLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 778.44 |
| 12 day DMA | 762.5 |
| 20 day DMA | 767.73 |
| 35 day DMA | 789.87 |
| 50 day DMA | 792.69 |
| 100 day DMA | 766.39 |
| 150 day DMA | 789.93 |
| 200 day DMA | 814.02 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.25 | 770.38 | 771.47 |
| 12 day EMA | 771.36 | 768.34 | 768.37 |
| 20 day EMA | 773.61 | 772.1 | 772.51 |
| 35 day EMA | 778.81 | 778.27 | 778.86 |
| 50 day EMA | 788.75 | 788.78 | 789.62 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.44 | 779.52 | 771.51 |
| 12 day SMA | 762.5 | 761.88 | 762.25 |
| 20 day SMA | 767.73 | 767.83 | 768.41 |
| 35 day SMA | 789.87 | 790.79 | 792.06 |
| 50 day SMA | 792.69 | 792.1 | 792.29 |
| 100 day SMA | 766.39 | 766.03 | 765.93 |
| 150 day SMA | 789.93 | 790.38 | 791.08 |
| 200 day SMA | 814.02 | 814.63 | 815.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.