Login or Join
HomepageIndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaShelter
Strong Daily Stock price targets for IndiaShelter INDIASHLTR are 769.63 and 788.88
| Daily Target 1 | 754.5 |
| Daily Target 2 | 765.5 |
| Daily Target 3 | 773.75 |
| Daily Target 4 | 784.75 |
| Daily Target 5 | 793 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 776.50 (0.28%) | 768.00 | 762.75 - 782.00 | 0.9946 times | Fri 10 April 2026 | 774.35 (1.35%) | 770.85 | 763.00 - 781.45 | 0.7758 times | Thu 09 April 2026 | 764.05 (0.36%) | 755.00 | 748.55 - 771.25 | 1.0525 times | Wed 08 April 2026 | 761.30 (0.32%) | 776.00 | 753.00 - 776.35 | 1.0892 times | Tue 07 April 2026 | 758.85 (-2.39%) | 777.00 | 750.10 - 777.40 | 0.4684 times | Mon 06 April 2026 | 777.45 (1.86%) | 755.10 | 755.10 - 800.30 | 1.0323 times | Thu 02 April 2026 | 763.25 (1.06%) | 735.00 | 727.05 - 770.00 | 0.2576 times | Wed 01 April 2026 | 755.25 (0.08%) | 750.00 | 741.00 - 763.30 | 1.1719 times | Mon 30 March 2026 | 754.65 (2.41%) | 729.70 | 704.75 - 759.95 | 1.335 times | Fri 27 March 2026 | 736.90 (-2.24%) | 746.05 | 715.00 - 750.85 | 1.8225 times | Wed 25 March 2026 | 753.80 (5.97%) | 711.30 | 700.00 - 765.00 | 1.3456 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 769.63 and 788.88
| Weekly Target 1 | 754.5 |
| Weekly Target 2 | 765.5 |
| Weekly Target 3 | 773.75 |
| Weekly Target 4 | 784.75 |
| Weekly Target 5 | 793 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 776.50 (0.28%) | 768.00 | 762.75 - 782.00 | 0.2024 times | Fri 10 April 2026 | 774.35 (1.45%) | 755.10 | 748.55 - 800.30 | 0.8992 times | Thu 02 April 2026 | 763.25 (3.58%) | 729.70 | 704.75 - 770.00 | 0.5626 times | Fri 27 March 2026 | 736.90 (7.4%) | 685.00 | 654.50 - 765.00 | 1.038 times | Fri 20 March 2026 | 686.15 (-0.51%) | 704.00 | 683.15 - 785.00 | 1.2829 times | Fri 13 March 2026 | 689.65 (0.01%) | 686.55 | 653.20 - 718.90 | 0.9512 times | Fri 06 March 2026 | 689.55 (-5.99%) | 704.90 | 680.35 - 750.00 | 1.1068 times | Fri 27 February 2026 | 733.50 (1.51%) | 730.00 | 709.55 - 739.85 | 0.6254 times | Fri 20 February 2026 | 722.60 (-2.01%) | 737.40 | 716.20 - 759.55 | 1.2093 times | Fri 13 February 2026 | 737.40 (-6.72%) | 727.35 | 726.55 - 782.90 | 2.1222 times | Fri 06 February 2026 | 790.55 (-1.5%) | 800.00 | 768.90 - 824.00 | 0.9846 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 751.78 and 825.03
| Monthly Target 1 | 694.7 |
| Monthly Target 2 | 735.6 |
| Monthly Target 3 | 767.95 |
| Monthly Target 4 | 808.85 |
| Monthly Target 5 | 841.2 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 776.50 (2.9%) | 750.00 | 727.05 - 800.30 | 0.2317 times | Mon 30 March 2026 | 754.65 (2.88%) | 704.90 | 653.20 - 785.00 | 0.7738 times | Fri 27 February 2026 | 733.50 (-8.6%) | 800.00 | 709.55 - 824.00 | 0.8222 times | Fri 30 January 2026 | 802.55 (-0.16%) | 801.00 | 742.90 - 840.55 | 1.005 times | Wed 31 December 2025 | 803.85 (-8.72%) | 879.00 | 800.15 - 883.30 | 0.5403 times | Fri 28 November 2025 | 880.65 (-0.36%) | 883.85 | 835.00 - 924.00 | 0.9244 times | Fri 31 October 2025 | 883.85 (1.3%) | 876.00 | 850.10 - 910.10 | 0.5247 times | Tue 30 September 2025 | 872.50 (-7.39%) | 941.00 | 854.20 - 948.15 | 0.9969 times | Fri 29 August 2025 | 942.15 (2.75%) | 919.60 | 864.70 - 975.00 | 1.387 times | Thu 31 July 2025 | 916.90 (4.13%) | 884.90 | 847.55 - 1011.75 | 2.794 times | Mon 30 June 2025 | 880.50 (0.82%) | 873.35 | 841.20 - 911.00 | 0.8843 times |
Indicator Analysis of IndiaShelter
Please login to view indicator analysis. or View indicator analysis of IndiaShelter INDIASHLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 767.01 |
| 12 day DMA | 757.3 |
| 20 day DMA | 734.51 |
| 35 day DMA | 726.47 |
| 50 day DMA | 740.14 |
| 100 day DMA | 785.13 |
| 150 day DMA | 816.91 |
| 200 day DMA | 842.42 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.11 | 765.41 | 760.94 |
| 12 day EMA | 755.8 | 752.04 | 747.99 |
| 20 day EMA | 746.31 | 743.13 | 739.84 |
| 35 day EMA | 744.71 | 742.84 | 740.99 |
| 50 day EMA | 744.92 | 743.63 | 742.38 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.01 | 767.2 | 764.98 |
| 12 day SMA | 757.3 | 748.22 | 740.87 |
| 20 day SMA | 734.51 | 731.33 | 727.82 |
| 35 day SMA | 726.47 | 725.32 | 723.97 |
| 50 day SMA | 740.14 | 739.64 | 739.45 |
| 100 day SMA | 785.13 | 786.11 | 786.92 |
| 150 day SMA | 816.91 | 817.8 | 818.67 |
| 200 day SMA | 842.42 | 842.95 | 843.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.