Login or Join
HomepageIndifra INDIFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indifra INDIFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indifra
Strong Daily Stock price targets for Indifra INDIFRA_SM are 15.08 and 15.13
| Daily Target 1 | 15.03 |
| Daily Target 2 | 15.07 |
| Daily Target 3 | 15.083333333333 |
| Daily Target 4 | 15.12 |
| Daily Target 5 | 15.13 |
Daily price and volume Indifra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.10 (4.86%) | 15.05 | 15.05 - 15.10 | 1.3043 times | Mon 09 February 2026 | 14.40 (-4%) | 14.45 | 14.40 - 14.45 | 1.3043 times | Wed 04 February 2026 | 15.00 (3.45%) | 14.25 | 14.25 - 15.75 | 2.1739 times | Tue 03 February 2026 | 14.50 (-0.68%) | 14.50 | 14.50 - 14.50 | 0.4348 times | Mon 02 February 2026 | 14.60 (-1.02%) | 14.60 | 14.60 - 14.60 | 0.4348 times | Tue 27 January 2026 | 14.75 (0.68%) | 14.75 | 14.75 - 14.75 | 0.4348 times | Fri 23 January 2026 | 14.65 (0.69%) | 14.65 | 14.65 - 14.65 | 0.4348 times | Tue 13 January 2026 | 14.55 (0.69%) | 14.55 | 14.55 - 14.55 | 1.3043 times | Fri 09 January 2026 | 14.45 (-6.77%) | 14.80 | 14.45 - 14.80 | 0.8696 times | Thu 08 January 2026 | 15.50 (3.33%) | 15.90 | 15.10 - 15.90 | 1.3043 times | Wed 07 January 2026 | 15.00 (0.67%) | 15.00 | 15.00 - 15.00 | 0.4348 times |
Weekly price and charts Indifra
Strong weekly Stock price targets for Indifra INDIFRA_SM are 14.75 and 15.45
| Weekly Target 1 | 14.17 |
| Weekly Target 2 | 14.63 |
| Weekly Target 3 | 14.866666666667 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Indifra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.10 (0.67%) | 14.45 | 14.40 - 15.10 | 1.25 times | Wed 04 February 2026 | 15.00 (1.69%) | 14.60 | 14.25 - 15.75 | 1.4583 times | Tue 27 January 2026 | 14.75 (0.68%) | 14.75 | 14.75 - 14.75 | 0.2083 times | Fri 23 January 2026 | 14.65 (1.38%) | 14.55 | 14.55 - 14.65 | 0.8333 times | Fri 09 January 2026 | 14.45 (-3.02%) | 15.00 | 14.45 - 15.90 | 1.25 times | Fri 02 January 2026 | 14.90 (-6.29%) | 15.90 | 14.90 - 15.90 | 0.625 times | Fri 26 December 2025 | 15.90 (4.61%) | 15.20 | 15.15 - 15.95 | 1.0417 times | Mon 08 December 2025 | 15.20 (-7.88%) | 15.20 | 15.20 - 15.20 | 0.2083 times | Wed 03 December 2025 | 16.50 (-12.47%) | 16.55 | 15.05 - 16.55 | 0.625 times | Wed 17 September 2025 | 18.85 (-5.04%) | 20.80 | 18.85 - 20.80 | 2.5 times | Thu 11 September 2025 | 19.85 (21.04%) | 17.20 | 17.20 - 19.85 | 1.4583 times |
Monthly price and charts Indifra
Strong monthly Stock price targets for Indifra INDIFRA_SM are 14.68 and 16.18
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 14.32 |
| Monthly Target 3 | 15.033333333333 |
| Monthly Target 4 | 15.82 |
| Monthly Target 5 | 16.53 |
Monthly price and volumes Indifra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.10 (2.37%) | 14.60 | 14.25 - 15.75 | 0.3439 times | Tue 27 January 2026 | 14.75 (-7.23%) | 15.20 | 14.45 - 15.90 | 0.3439 times | Tue 30 December 2025 | 15.90 (-15.65%) | 16.55 | 15.05 - 16.55 | 0.2646 times | Wed 17 September 2025 | 18.85 (26.09%) | 14.95 | 14.95 - 20.80 | 0.7143 times | Tue 26 August 2025 | 14.95 (-8%) | 16.20 | 14.95 - 16.30 | 0.1587 times | Wed 30 July 2025 | 16.25 (-30.85%) | 23.40 | 16.25 - 23.40 | 0.6614 times | Mon 30 June 2025 | 23.50 (20.51%) | 17.70 | 16.10 - 24.50 | 1.5344 times | Fri 07 February 2025 | 19.50 (-18.75%) | 20.00 | 17.10 - 22.30 | 2.7778 times | Thu 23 January 2025 | 24.00 (-10.45%) | 26.80 | 23.20 - 28.20 | 0.8466 times | Mon 30 December 2024 | 26.80 (-9.92%) | 29.80 | 26.15 - 29.80 | 2.3545 times | Fri 29 November 2024 | 29.75 (-7.32%) | 30.75 | 27.15 - 32.30 | 0.9259 times |
Indicator Analysis of Indifra
Please login to view indicator analysis. or View indicator analysis of Indifra INDIFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indifra INDIFRA_SM
DMA (daily moving average) of Indifra INDIFRA_SM
| DMA period | DMA value |
| 5 day DMA | 14.72 |
| 12 day DMA | 14.78 |
| 20 day DMA | 15.54 |
| 35 day DMA | 16.14 |
| 50 day DMA | 17.16 |
| 100 day DMA | 22.18 |
| 150 day DMA | 25.66 |
| 200 day DMA | 28.17 |
EMA (exponential moving average) of Indifra INDIFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.8 | 14.65 | 14.77 |
| 12 day EMA | 15.02 | 15.01 | 15.12 |
| 20 day EMA | 15.46 | 15.5 | 15.62 |
| 35 day EMA | 16.22 | 16.29 | 16.4 |
| 50 day EMA | 17.06 | 17.14 | 17.25 |
SMA (simple moving average) of Indifra INDIFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.72 | 14.65 | 14.7 |
| 12 day SMA | 14.78 | 14.79 | 14.92 |
| 20 day SMA | 15.54 | 15.82 | 16.09 |
| 35 day SMA | 16.14 | 16.19 | 16.25 |
| 50 day SMA | 17.16 | 17.21 | 17.31 |
| 100 day SMA | 22.18 | 22.33 | 22.49 |
| 150 day SMA | 25.66 | 25.78 | 25.91 |
| 200 day SMA | 28.17 | 28.29 | 28.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.